Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netvrk Historical Data

NTVRK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.0981
-6.49%
$5.37 million $135,606
Aug 13, 2023 $0.105
+1.51%
$5.74 million $115,982
Aug 12, 2023 $0.104
-3.82%
$5.65 million $43,516
Aug 11, 2023 $0.108
+3.41%
$5.87 million $63,741
Aug 9, 2023 $0.102
+2.26%
$5.58 million $144,632
Aug 8, 2023 $0.0999
-7.26%
$5.45 million $140,389
Aug 7, 2023 $0.108
-2.02%
$5.88 million $135,298
Aug 6, 2023 $0.11
+8.97%
$6 million $71,471
Aug 5, 2023 $0.101
-2.27%
$5.48 million $208,860
Aug 4, 2023 $0.103
-4.47%
$5.6 million $228,526
Aug 3, 2023 $0.108
+1.90%
$5.86 million $133,069
Aug 2, 2023 $0.106
-2.03%
$5.75 million $108,610
Aug 1, 2023 $0.108
-1.19%
$5.87 million $175,777
Jul 31, 2023 $0.109
-0.93%
$5.94 million $206,676
Jul 30, 2023 $0.11
-0.71%
$5.9 million $82,121
Jul 29, 2023 $0.111
+0.86%
$5.95 million $113,791
Jul 28, 2023 $0.11
+0.38%
$5.89 million $332,260
Jul 27, 2023 $0.11
-1.80%
$5.87 million $210,861
Jul 26, 2023 $0.112
+2.82%
$5.98 million $160,243
Jul 25, 2023 $0.109
+2.19%
$5.8 million $201,120
Jul 24, 2023 $0.106
-4.12%
$5.66 million $137,317
Jul 23, 2023 $0.111
-0.89%
$5.9 million $352,303
Jul 22, 2023 $0.112
-0.90%
$5.96 million $201,851
Jul 21, 2023 $0.113
-3.96%
$6.01 million $164,487
Jul 20, 2023 $0.118
-1.32%
$6.26 million $72,484
Jul 19, 2023 $0.119
+0.00%
$6.32 million $70,661
Jul 18, 2023 $0.119
-4.89%
$6.32 million $132,709
Jul 17, 2023 $0.125
-2.21%
$6.62 million $82,142
Jul 16, 2023 $0.128
-4.48%
$6.77 million $199,431
Jul 15, 2023 $0.134
+4.52%
$7.09 million $120,435
Jul 14, 2023 $0.128
-4.05%
$6.78 million $141,575
Jul 13, 2023 $0.134
+2.55%
$7.07 million $299,460
Jul 12, 2023 $0.13
+2.90%
$6.89 million $133,121
Jul 11, 2023 $0.127
+0.91%
$6.7 million $61,613
Jul 10, 2023 $0.126
+1.19%
$6.62 million $71,201
Jul 9, 2023 $0.124
-1.09%
$6.54 million $121,166
Jul 8, 2023 $0.126
-3.28%
$6.62 million $123,703
Jul 7, 2023 $0.13
+2.16%
$6.84 million $121,676
Jul 6, 2023 $0.127
-1.43%
$6.7 million $104,202
Jul 5, 2023 $0.129
-3.82%
$6.8 million $128,048
Jul 4, 2023 $0.134
+2.20%
$7.07 million $109,689
Jul 3, 2023 $0.131
-7.41%
$6.89 million $151,432
Jul 2, 2023 $0.141
+0.78%
$7.44 million $142,122
Jul 1, 2023 $0.14
-2.16%
$7.38 million $122,988
Jun 30, 2023 $0.143
+2.52%
$7.54 million $317,272
Jun 29, 2023 $0.14
-0.60%
$7.36 million $129,378
Jun 28, 2023 $0.141
-1.69%
$7.38 million $111,965
Jun 27, 2023 $0.143
-2.27%
$7.48 million $155,251
Jun 26, 2023 $0.146
+3.28%
$7.66 million $131,411
Jun 25, 2023 $0.142
-3.22%
$7.37 million $125,551