Netvrk Historical Data

NTVRK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.157
-0.49%
$ 6.56 million $ 419,543
Apr 25, 2023 $ 0.158
+3.19%
$ 6.59 million $ 452,881
Apr 24, 2023 $ 0.153
-2.71%
$ 6.38 million $ 376,928
Apr 23, 2023 $ 0.157
-3.17%
$ 6.56 million $ 387,894
Apr 22, 2023 $ 0.162
-0.27%
$ 6.77 million $ 370,631
Apr 21, 2023 $ 0.163
-8.01%
$ 6.8 million $ 256,211
Apr 20, 2023 $ 0.177
-2.48%
$ 7.39 million $ 446,417
Apr 19, 2023 $ 0.181
-4.57%
$ 7.58 million $ 397,558
Apr 18, 2023 $ 0.19
-2.25%
$ 7.94 million $ 392,782
Apr 17, 2023 $ 0.194
-4.19%
$ 8.12 million $ 415,798
Apr 16, 2023 $ 0.203
-1.64%
$ 8.48 million $ 438,503
Apr 15, 2023 $ 0.206
-2.22%
$ 8.62 million $ 385,767
Apr 14, 2023 $ 0.211
+5.69%
$ 8.82 million $ 544,081
Apr 13, 2023 $ 0.2
-1.44%
$ 8.34 million $ 463,527
Apr 12, 2023 $ 0.203
+6.81%
$ 8.46 million $ 511,704
Apr 11, 2023 $ 0.19
+0.82%
$ 7.93 million $ 260,486
Apr 10, 2023 $ 0.188
-1.43%
$ 7.86 million $ 440,952
Apr 9, 2023 $ 0.191
-0.45%
$ 7.98 million $ 193,823
Apr 8, 2023 $ 0.192
-1.67%
$ 8.01 million $ 434,250
Apr 7, 2023 $ 0.195
+1.02%
$ 8.15 million $ 510,108
Apr 6, 2023 $ 0.193
+1.70%
$ 8.06 million $ 658,251
Apr 5, 2023 $ 0.19
+2.07%
$ 7.93 million $ 454,079
Apr 4, 2023 $ 0.186
+3.18%
$ 7.77 million $ 550,282
Apr 3, 2023 $ 0.18
+0.65%
$ 7.53 million $ 604,153
Apr 2, 2023 $ 0.179
-4.65%
$ 7.48 million $ 585,538
Apr 1, 2023 $ 0.188
-3.69%
$ 7.84 million $ 583,113
Mar 31, 2023 $ 0.195
+8.54%
$ 8.15 million $ 664,986
Mar 30, 2023 $ 0.18
+4.45%
$ 7.5 million $ 710,057
Mar 29, 2023 $ 0.172
+15.16%
$ 7.18 million $ 478,331
Mar 28, 2023 $ 0.149
+5.79%
$ 6.24 million $ 443,147
Mar 27, 2023 $ 0.141
-2.69%
$ 5.9 million $ 394,181
Mar 26, 2023 $ 0.145
+2.45%
$ 6.06 million $ 530,963
Mar 25, 2023 $ 0.142
-1.38%
$ 5.92 million $ 375,115
Mar 24, 2023 $ 0.144
-2.72%
$ 6 million $ 764,829
Mar 23, 2023 $ 0.148
+1.39%
$ 6.17 million $ 397,261
Mar 22, 2023 $ 0.146
-2.78%
$ 6.08 million $ 443,314
Mar 21, 2023 $ 0.15
+3.56%
$ 6.26 million $ 338,171
Mar 20, 2023 $ 0.145
-5.88%
$ 6.04 million $ 522,325
Mar 19, 2023 $ 0.154
+0.49%
$ 6.42 million $ 524,650
Mar 18, 2023 $ 0.153
+0.57%
$ 6.39 million $ 564,184
Mar 17, 2023 $ 0.152
+2.56%
$ 6.35 million $ 522,763
Mar 16, 2023 $ 0.148
-0.20%
$ 6.19 million $ 567,225
Mar 15, 2023 $ 0.148
-6.97%
$ 6.2 million $ 557,337
Mar 14, 2023 $ 0.16
-4.36%
$ 6.67 million $ 578,390
Mar 13, 2023 $ 0.167
-2.02%
$ 6.97 million $ 579,214
Mar 12, 2023 $ 0.17
+4.79%
$ 7.12 million $ 631,649
Mar 11, 2023 $ 0.163
+5.11%
$ 6.79 million $ 541,277
Mar 10, 2023 $ 0.155
-0.25%
$ 6.46 million $ 544,270
Mar 9, 2023 $ 0.155
-9.30%
$ 6.48 million $ 550,028
Mar 8, 2023 $ 0.171
-2.06%
$ 7.14 million $ 641,746