Netvrk Historical Data

NTVRK Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.131
+0.40%
$5.48 million $308,684
May 22, 2023 $0.132
+0.75%
$5.51 million $228,000
May 21, 2023 $0.131
-0.43%
$5.47 million $346,973
May 20, 2023 $0.131
-6.98%
$5.49 million $438,019
May 19, 2023 $0.141
+1.88%
$5.9 million $372,509
May 18, 2023 $0.139
+0.47%
$5.79 million $363,612
May 17, 2023 $0.138
-4.56%
$5.76 million $328,469
May 16, 2023 $0.145
-1.66%
$6.04 million $364,862
May 15, 2023 $0.147
-3.45%
$6.14 million $391,291
May 14, 2023 $0.152
+0.01%
$6.36 million $429,492
May 13, 2023 $0.152
+1.36%
$6.36 million $422,290
May 12, 2023 $0.15
+3.78%
$6.27 million $439,334
May 11, 2023 $0.145
-0.28%
$6.04 million $365,303
May 10, 2023 $0.145
-2.04%
$6.06 million $354,124
May 9, 2023 $0.148
+3.29%
$6.19 million $388,585
May 8, 2023 $0.143
-3.00%
$5.98 million $377,320
May 7, 2023 $0.148
+3.44%
$6.16 million $365,560
May 6, 2023 $0.143
-3.21%
$5.96 million $359,306
May 5, 2023 $0.147
+1.43%
$6.16 million $441,719
May 4, 2023 $0.145
-2.36%
$6.07 million $365,824
May 3, 2023 $0.149
+0.32%
$6.22 million $292,298
May 2, 2023 $0.148
+3.81%
$6.2 million $380,308
May 1, 2023 $0.143
-3.63%
$5.97 million $343,257
Apr 30, 2023 $0.148
-3.48%
$6.19 million $405,285
Apr 29, 2023 $0.154
-4.40%
$6.42 million $416,277
Apr 28, 2023 $0.161
-3.01%
$6.71 million $379,711
Apr 27, 2023 $0.166
+5.56%
$6.92 million $426,351
Apr 26, 2023 $0.157
-0.49%
$6.56 million $419,543
Apr 25, 2023 $0.158
+3.19%
$6.59 million $452,881
Apr 24, 2023 $0.153
-2.71%
$6.38 million $376,928
Apr 23, 2023 $0.157
-3.17%
$6.56 million $387,894
Apr 22, 2023 $0.162
-0.27%
$6.77 million $370,631
Apr 21, 2023 $0.163
-8.01%
$6.8 million $256,211
Apr 20, 2023 $0.177
-2.48%
$7.39 million $446,417
Apr 19, 2023 $0.181
-4.57%
$7.58 million $397,558
Apr 18, 2023 $0.19
-2.25%
$7.94 million $392,782
Apr 17, 2023 $0.194
-4.19%
$8.12 million $415,798
Apr 16, 2023 $0.203
-1.64%
$8.48 million $438,503
Apr 15, 2023 $0.206
-2.22%
$8.62 million $385,767
Apr 14, 2023 $0.211
+5.69%
$8.82 million $544,081
Apr 13, 2023 $0.2
-1.44%
$8.34 million $463,527
Apr 12, 2023 $0.203
+6.81%
$8.46 million $511,704
Apr 11, 2023 $0.19
+0.82%
$7.93 million $260,486
Apr 10, 2023 $0.188
-1.43%
$7.86 million $440,952
Apr 9, 2023 $0.191
-0.45%
$7.98 million $193,823
Apr 8, 2023 $0.192
-1.67%
$8.01 million $434,250
Apr 7, 2023 $0.195
+1.02%
$8.15 million $510,108
Apr 6, 2023 $0.193
+1.70%
$8.06 million $658,251
Apr 5, 2023 $0.19
+2.07%
$7.93 million $454,079
Apr 4, 2023 $0.186
+3.18%
$7.77 million $550,282