Netvrk Historical Data

NTVRK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.186
+3.18%
$ 7.77 million $ 550,282
Apr 3, 2023 $ 0.18
+0.65%
$ 7.53 million $ 604,153
Apr 2, 2023 $ 0.179
-4.65%
$ 7.48 million $ 585,538
Apr 1, 2023 $ 0.188
-3.69%
$ 7.84 million $ 583,113
Mar 31, 2023 $ 0.195
+8.54%
$ 8.15 million $ 664,986
Mar 30, 2023 $ 0.18
+4.45%
$ 7.5 million $ 710,057
Mar 29, 2023 $ 0.172
+15.16%
$ 7.18 million $ 478,331
Mar 28, 2023 $ 0.149
+5.79%
$ 6.24 million $ 443,147
Mar 27, 2023 $ 0.141
-2.69%
$ 5.9 million $ 394,181
Mar 26, 2023 $ 0.145
+2.45%
$ 6.06 million $ 530,963
Mar 25, 2023 $ 0.142
-1.38%
$ 5.92 million $ 375,115
Mar 24, 2023 $ 0.144
-2.72%
$ 6 million $ 764,829
Mar 23, 2023 $ 0.148
+1.39%
$ 6.17 million $ 397,261
Mar 22, 2023 $ 0.146
-2.78%
$ 6.08 million $ 443,314
Mar 21, 2023 $ 0.15
+3.56%
$ 6.26 million $ 338,171
Mar 20, 2023 $ 0.145
-5.88%
$ 6.04 million $ 522,325
Mar 19, 2023 $ 0.154
+0.49%
$ 6.42 million $ 524,650
Mar 18, 2023 $ 0.153
+0.57%
$ 6.39 million $ 564,184
Mar 17, 2023 $ 0.152
+2.56%
$ 6.35 million $ 522,763
Mar 16, 2023 $ 0.148
-0.20%
$ 6.19 million $ 567,225
Mar 15, 2023 $ 0.148
-6.97%
$ 6.2 million $ 557,337
Mar 14, 2023 $ 0.16
-4.36%
$ 6.67 million $ 578,390
Mar 13, 2023 $ 0.167
-2.02%
$ 6.97 million $ 579,214
Mar 12, 2023 $ 0.17
+4.79%
$ 7.12 million $ 631,649
Mar 11, 2023 $ 0.163
+5.11%
$ 6.79 million $ 541,277
Mar 10, 2023 $ 0.155
-0.25%
$ 6.46 million $ 544,270
Mar 9, 2023 $ 0.155
-9.30%
$ 6.48 million $ 550,028
Mar 8, 2023 $ 0.171
-2.06%
$ 7.14 million $ 641,746
Mar 7, 2023 $ 0.175
-4.44%
$ 7.29 million $ 578,735
Mar 6, 2023 $ 0.183
-0.33%
$ 7.63 million $ 665,470
Mar 5, 2023 $ 0.183
-3.29%
$ 7.66 million $ 617,607
Mar 4, 2023 $ 0.189
-0.53%
$ 7.91 million $ 621,407
Mar 3, 2023 $ 0.19
-6.21%
$ 7.96 million $ 622,501
Mar 2, 2023 $ 0.203
-2.78%
$ 8.49 million $ 370,548
Mar 1, 2023 $ 0.209
-0.11%
$ 8.73 million $ 427,273
Feb 28, 2023 $ 0.209
-4.93%
$ 8.74 million $ 414,427
Feb 27, 2023 $ 0.22
+1.05%
$ 9.19 million $ 450,313
Feb 26, 2023 $ 0.218
+6.06%
$ 9.1 million $ 400,278
Feb 25, 2023 $ 0.205
-1.97%
$ 8.58 million $ 395,037
Feb 24, 2023 $ 0.209
-6.07%
$ 8.75 million $ 620,925
Feb 23, 2023 $ 0.223
+0.03%
$ 9.32 million $ 350,942
Feb 22, 2023 $ 0.223
+0.58%
$ 9.3 million $ 613,531
Feb 21, 2023 $ 0.221
-10.89%
$ 9.25 million $ 533,658
Feb 20, 2023 $ 0.248
+6.95%
$ 10.38 million $ 740,813
Feb 19, 2023 $ 0.233
-3.28%
$ 9.72 million $ 396,774
Feb 18, 2023 $ 0.24
+4.91%
$ 10.05 million $ 817,130
Feb 17, 2023 $ 0.229
+3.85%
$ 9.57 million $ 813,667
Feb 16, 2023 $ 0.221
-1.14%
$ 9.22 million $ 602,847
Feb 15, 2023 $ 0.223
-0.97%
$ 9.33 million $ 466,386
Feb 14, 2023 $ 0.226
+11.97%
$ 9.42 million $ 786,342