Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netvrk Historical Data

NTVRK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2023 $0.147
+1.43%
$6.16 million $441,719
May 4, 2023 $0.145
-2.36%
$6.07 million $365,824
May 3, 2023 $0.149
+0.32%
$6.22 million $292,298
May 2, 2023 $0.148
+3.81%
$6.2 million $380,308
May 1, 2023 $0.143
-3.63%
$5.97 million $343,257
Apr 30, 2023 $0.148
-3.48%
$6.19 million $405,285
Apr 29, 2023 $0.154
-4.40%
$6.42 million $416,277
Apr 28, 2023 $0.161
-3.01%
$6.71 million $379,711
Apr 27, 2023 $0.166
+5.56%
$6.92 million $426,351
Apr 26, 2023 $0.157
-0.49%
$6.56 million $419,543
Apr 25, 2023 $0.158
+3.19%
$6.59 million $452,881
Apr 24, 2023 $0.153
-2.71%
$6.38 million $376,928
Apr 23, 2023 $0.157
-3.17%
$6.56 million $387,894
Apr 22, 2023 $0.162
-0.27%
$6.77 million $370,631
Apr 21, 2023 $0.163
-8.01%
$6.8 million $256,211
Apr 20, 2023 $0.177
-2.48%
$7.39 million $446,417
Apr 19, 2023 $0.181
-4.57%
$7.58 million $397,558
Apr 18, 2023 $0.19
-2.25%
$7.94 million $392,782
Apr 17, 2023 $0.194
-4.19%
$8.12 million $415,798
Apr 16, 2023 $0.203
-1.64%
$8.48 million $438,503
Apr 15, 2023 $0.206
-2.22%
$8.62 million $385,767
Apr 14, 2023 $0.211
+5.69%
$8.82 million $544,081
Apr 13, 2023 $0.2
-1.44%
$8.34 million $463,527
Apr 12, 2023 $0.203
+6.81%
$8.46 million $511,704
Apr 11, 2023 $0.19
+0.82%
$7.93 million $260,486
Apr 10, 2023 $0.188
-1.43%
$7.86 million $440,952
Apr 9, 2023 $0.191
-0.45%
$7.98 million $193,823
Apr 8, 2023 $0.192
-1.67%
$8.01 million $434,250
Apr 7, 2023 $0.195
+1.02%
$8.15 million $510,108
Apr 6, 2023 $0.193
+1.70%
$8.06 million $658,251
Apr 5, 2023 $0.19
+2.07%
$7.93 million $454,079
Apr 4, 2023 $0.186
+3.18%
$7.77 million $550,282
Apr 3, 2023 $0.18
+0.65%
$7.53 million $604,153
Apr 2, 2023 $0.179
-4.65%
$7.48 million $585,538
Apr 1, 2023 $0.188
-3.69%
$7.84 million $583,113
Mar 31, 2023 $0.195
+8.54%
$8.15 million $664,986
Mar 30, 2023 $0.18
+4.45%
$7.5 million $710,057
Mar 29, 2023 $0.172
+15.16%
$7.18 million $478,331
Mar 28, 2023 $0.149
+5.79%
$6.24 million $443,147
Mar 27, 2023 $0.141
-2.69%
$5.9 million $394,181
Mar 26, 2023 $0.145
+2.45%
$6.06 million $530,963
Mar 25, 2023 $0.142
-1.38%
$5.92 million $375,115
Mar 24, 2023 $0.144
-2.72%
$6 million $764,829
Mar 23, 2023 $0.148
+1.39%
$6.17 million $397,261
Mar 22, 2023 $0.146
-2.78%
$6.08 million $443,314
Mar 21, 2023 $0.15
+3.56%
$6.26 million $338,171
Mar 20, 2023 $0.145
-5.88%
$6.04 million $522,325
Mar 19, 2023 $0.154
+0.49%
$6.42 million $524,650
Mar 18, 2023 $0.153
+0.57%
$6.39 million $564,184
Mar 17, 2023 $0.152
+2.56%
$6.35 million $522,763