Netvrk Historical Data

NTVRK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.201
-2.79%
$ 8.42 million $ 506,089
Feb 12, 2023 $ 0.207
+0.36%
$ 8.66 million $ 558,275
Feb 11, 2023 $ 0.207
-1.67%
$ 8.63 million $ 831,620
Feb 10, 2023 $ 0.21
-2.32%
$ 8.77 million $ 398,009
Feb 9, 2023 $ 0.215
-6.09%
$ 8.98 million $ 523,641
Feb 8, 2023 $ 0.229
+9.78%
$ 9.57 million $ 603,841
Feb 7, 2023 $ 0.209
+3.24%
$ 8.72 million $ 553,994
Feb 6, 2023 $ 0.202
-3.66%
$ 8.45 million $ 381,561
Feb 5, 2023 $ 0.21
-5.04%
$ 8.77 million $ 410,003
Feb 4, 2023 $ 0.221
+3.45%
$ 9.23 million $ 420,377
Feb 3, 2023 $ 0.214
-2.44%
$ 8.93 million $ 444,986
Feb 2, 2023 $ 0.219
+0.36%
$ 9.15 million $ 548,552
Feb 1, 2023 $ 0.218
+7.68%
$ 9.12 million $ 537,189
Jan 31, 2023 $ 0.203
+0.82%
$ 8.47 million $ 323,819
Jan 30, 2023 $ 0.201
-9.63%
$ 8.4 million $ 460,962
Jan 29, 2023 $ 0.223
+8.61%
$ 9.33 million $ 431,641
Jan 28, 2023 $ 0.206
-1.57%
$ 8.59 million $ 377,519
Jan 27, 2023 $ 0.209
-1.17%
$ 8.73 million $ 409,623
Jan 26, 2023 $ 0.211
-7.34%
$ 8.83 million $ 920,472
Jan 25, 2023 $ 0.228
-2.27%
$ 9.53 million $ 490,101
Jan 24, 2023 $ 0.233
-2.25%
$ 9.75 million $ 517,658
Jan 23, 2023 $ 0.239
-0.95%
$ 9.98 million $ 581,499
Jan 22, 2023 $ 0.241
-1.27%
$ 10.07 million $ 430,752
Jan 21, 2023 $ 0.244
+8.33%
$ 10.2 million $ 498,863
Jan 20, 2023 $ 0.225
+10.35%
$ 9.41 million $ 545,819
Jan 19, 2023 $ 0.204
+0.74%
$ 8.53 million $ 412,605
Jan 18, 2023 $ 0.203
-11.53%
$ 8.47 million $ 420,037
Jan 17, 2023 $ 0.229
-0.26%
$ 9.56 million $ 793,927
Jan 16, 2023 $ 0.229
-6.02%
$ 9.59 million $ 440,059
Jan 15, 2023 $ 0.244
+15.92%
$ 10.2 million $ 885,651
Jan 14, 2023 $ 0.21
+12.52%
$ 8.79 million $ 448,550
Jan 13, 2023 $ 0.187
-0.09%
$ 7.82 million $ 385,906
Jan 12, 2023 $ 0.187
+7.63%
$ 7.83 million $ 313,814
Jan 11, 2023 $ 0.174
+1.27%
$ 7.27 million $ 147,941
Jan 10, 2023 $ 0.172
+2.40%
$ 7.17 million $ 159,868
Jan 9, 2023 $ 0.168
+1.65%
$ 7 million $ 208,662
Jan 8, 2023 $ 0.165
+3.68%
$ 6.89 million $ 330,372
Jan 7, 2023 $ 0.159
-2.73%
$ 6.64 million $ 293,084
Jan 6, 2023 $ 0.163
-3.67%
$ 6.8 million $ 175,031
Jan 5, 2023 $ 0.169
-2.42%
$ 7.06 million $ 304,555
Jan 4, 2023 $ 0.173
+0.02%
$ 7.23 million $ 169,374
Jan 3, 2023 $ 0.173
+0.81%
$ 7.23 million $ 140,407
Jan 2, 2023 $ 0.172
+3.36%
$ 7.17 million $ 123,137
Jan 1, 2023 $ 0.166
+1.77%
$ 6.94 million $ 170,568
Dec 31, 2022 $ 0.163
+0.04%
$ 6.8 million $ 182,376
Dec 30, 2022 $ 0.163
+2.91%
$ 6.79 million $ 137,799
Dec 29, 2022 $ 0.158
+1.77%
$ 6.6 million $ 392,412
Dec 28, 2022 $ 0.156
-2.22%
$ 6.5 million $ 284,900
Dec 27, 2022 $ 0.159
+1.57%
$ 6.64 million $ 292,819
Dec 26, 2022 $ 0.157
+1.60%
$ 6.54 million $ 285,810