Netvrk Historical Data

NTVRK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.229
-6.02%
$ 9.59 million $ 440,059
Jan 15, 2023 $ 0.244
+15.92%
$ 10.2 million $ 885,651
Jan 14, 2023 $ 0.21
+12.52%
$ 8.79 million $ 448,550
Jan 13, 2023 $ 0.187
-0.09%
$ 7.82 million $ 385,906
Jan 12, 2023 $ 0.187
+7.63%
$ 7.83 million $ 313,814
Jan 11, 2023 $ 0.174
+1.27%
$ 7.27 million $ 147,941
Jan 10, 2023 $ 0.172
+2.40%
$ 7.17 million $ 159,868
Jan 9, 2023 $ 0.168
+1.65%
$ 7 million $ 208,662
Jan 8, 2023 $ 0.165
+3.68%
$ 6.89 million $ 330,372
Jan 7, 2023 $ 0.159
-2.73%
$ 6.64 million $ 293,084
Jan 6, 2023 $ 0.163
-3.67%
$ 6.8 million $ 175,031
Jan 5, 2023 $ 0.169
-2.42%
$ 7.06 million $ 304,555
Jan 4, 2023 $ 0.173
+0.02%
$ 7.23 million $ 169,374
Jan 3, 2023 $ 0.173
+0.81%
$ 7.23 million $ 140,407
Jan 2, 2023 $ 0.172
+3.36%
$ 7.17 million $ 123,137
Jan 1, 2023 $ 0.166
+1.77%
$ 6.94 million $ 170,568
Dec 31, 2022 $ 0.163
+0.04%
$ 6.8 million $ 182,376
Dec 30, 2022 $ 0.163
+2.91%
$ 6.79 million $ 137,799
Dec 29, 2022 $ 0.158
+1.77%
$ 6.6 million $ 392,412
Dec 28, 2022 $ 0.156
-2.22%
$ 6.5 million $ 284,900
Dec 27, 2022 $ 0.159
+1.57%
$ 6.64 million $ 292,819
Dec 26, 2022 $ 0.157
+1.60%
$ 6.54 million $ 285,810
Dec 25, 2022 $ 0.154
+2.29%
$ 6.42 million $ 349,406
Dec 24, 2022 $ 0.15
+1.77%
$ 6.28 million $ 286,333
Dec 23, 2022 $ 0.148
+2.11%
$ 6.17 million $ 201,441
Dec 22, 2022 $ 0.145
+13.13%
$ 6.06 million $ 453,793
Dec 21, 2022 $ 0.128
-2.96%
$ 5.36 million $ 198,876
Dec 20, 2022 $ 0.132
+5.40%
$ 5.52 million $ 186,434
Dec 19, 2022 $ 0.126
-6.58%
$ 5.26 million $ 198,186
Dec 18, 2022 $ 0.135
+2.82%
$ 5.64 million $ 181,948
Dec 17, 2022 $ 0.131
+0.73%
$ 5.48 million $ 207,641
Dec 16, 2022 $ 0.13
-6.11%
$ 5.44 million $ 252,582
Dec 15, 2022 $ 0.139
-1.15%
$ 5.8 million $ 255,235
Dec 14, 2022 $ 0.141
-1.06%
$ 5.87 million $ 162,774
Dec 13, 2022 $ 0.142
-1.42%
$ 5.94 million $ 183,001
Dec 12, 2022 $ 0.144
-1.67%
$ 6.01 million $ 163,958
Dec 11, 2022 $ 0.146
+0.05%
$ 6.11 million $ 167,832
Dec 10, 2022 $ 0.146
-2.55%
$ 6.11 million $ 166,861
Dec 9, 2022 $ 0.15
-3.41%
$ 6.27 million $ 164,400
Dec 8, 2022 $ 0.155
+1.11%
$ 6.49 million $ 235,352
Dec 7, 2022 $ 0.154
-2.19%
$ 6.43 million $ 157,754
Dec 6, 2022 $ 0.157
+1.74%
$ 6.57 million $ 286,853
Dec 5, 2022 $ 0.154
+5.97%
$ 6.45 million $ 257,644
Dec 4, 2022 $ 0.146
+2.74%
$ 6.08 million $ 251,962
Dec 3, 2022 $ 0.142
-3.04%
$ 5.92 million $ 188,940
Dec 2, 2022 $ 0.146
-2.82%
$ 6.11 million $ 209,315
Dec 1, 2022 $ 0.15
+0.39%
$ 6.29 million $ 211,790
Nov 30, 2022 $ 0.15
+7.53%
$ 6.26 million $ 224,851
Nov 29, 2022 $ 0.14
-1.86%
$ 5.83 million $ 250,104
Nov 28, 2022 $ 0.142
-5.40%
$ 5.94 million $ 222,366