Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netvrk Historical Data

NTVRK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2023 $0.211
-7.34%
$8.83 million $920,472
Jan 25, 2023 $0.228
-2.27%
$9.53 million $490,101
Jan 24, 2023 $0.233
-2.25%
$9.75 million $517,658
Jan 23, 2023 $0.239
-0.95%
$9.98 million $581,499
Jan 22, 2023 $0.241
-1.27%
$10.07 million $430,752
Jan 21, 2023 $0.244
+8.33%
$10.2 million $498,863
Jan 20, 2023 $0.225
+10.35%
$9.41 million $545,819
Jan 19, 2023 $0.204
+0.74%
$8.53 million $412,605
Jan 18, 2023 $0.203
-11.53%
$8.47 million $420,037
Jan 17, 2023 $0.229
-0.26%
$9.56 million $793,927
Jan 16, 2023 $0.229
-6.02%
$9.59 million $440,059
Jan 15, 2023 $0.244
+15.92%
$10.2 million $885,651
Jan 14, 2023 $0.21
+12.52%
$8.79 million $448,550
Jan 13, 2023 $0.187
-0.09%
$7.82 million $385,906
Jan 12, 2023 $0.187
+7.63%
$7.83 million $313,814
Jan 11, 2023 $0.174
+1.27%
$7.27 million $147,941
Jan 10, 2023 $0.172
+2.40%
$7.17 million $159,868
Jan 9, 2023 $0.168
+1.65%
$7 million $208,662
Jan 8, 2023 $0.165
+3.68%
$6.89 million $330,372
Jan 7, 2023 $0.159
-2.73%
$6.64 million $293,084
Jan 6, 2023 $0.163
-3.67%
$6.8 million $175,031
Jan 5, 2023 $0.169
-2.42%
$7.06 million $304,555
Jan 4, 2023 $0.173
+0.02%
$7.23 million $169,374
Jan 3, 2023 $0.173
+0.81%
$7.23 million $140,407
Jan 2, 2023 $0.172
+3.36%
$7.17 million $123,137
Jan 1, 2023 $0.166
+1.77%
$6.94 million $170,568
Dec 31, 2022 $0.163
+0.04%
$6.8 million $182,376
Dec 30, 2022 $0.163
+2.91%
$6.79 million $137,799
Dec 29, 2022 $0.158
+1.77%
$6.6 million $392,412
Dec 28, 2022 $0.156
-2.22%
$6.5 million $284,900
Dec 27, 2022 $0.159
+1.57%
$6.64 million $292,819
Dec 26, 2022 $0.157
+1.60%
$6.54 million $285,810
Dec 25, 2022 $0.154
+2.29%
$6.42 million $349,406
Dec 24, 2022 $0.15
+1.77%
$6.28 million $286,333
Dec 23, 2022 $0.148
+2.11%
$6.17 million $201,441
Dec 22, 2022 $0.145
+13.13%
$6.06 million $453,793
Dec 21, 2022 $0.128
-2.96%
$5.36 million $198,876
Dec 20, 2022 $0.132
+5.40%
$5.52 million $186,434
Dec 19, 2022 $0.126
-6.58%
$5.26 million $198,186
Dec 18, 2022 $0.135
+2.82%
$5.64 million $181,948
Dec 17, 2022 $0.131
+0.73%
$5.48 million $207,641
Dec 16, 2022 $0.13
-6.11%
$5.44 million $252,582
Dec 15, 2022 $0.139
-1.15%
$5.8 million $255,235
Dec 14, 2022 $0.141
-1.06%
$5.87 million $162,774
Dec 13, 2022 $0.142
-1.42%
$5.94 million $183,001
Dec 12, 2022 $0.144
-1.67%
$6.01 million $163,958
Dec 11, 2022 $0.146
+0.05%
$6.11 million $167,832
Dec 10, 2022 $0.146
-2.55%
$6.11 million $166,861
Dec 9, 2022 $0.15
-3.41%
$6.27 million $164,400
Dec 8, 2022 $0.155
+1.11%
$6.49 million $235,352