Netvrk Historical Data

NTVRK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $0.154
+2.29%
$6.42 million $349,406
Dec 24, 2022 $0.15
+1.77%
$6.28 million $286,333
Dec 23, 2022 $0.148
+2.11%
$6.17 million $201,441
Dec 22, 2022 $0.145
+13.13%
$6.06 million $453,793
Dec 21, 2022 $0.128
-2.96%
$5.36 million $198,876
Dec 20, 2022 $0.132
+5.40%
$5.52 million $186,434
Dec 19, 2022 $0.126
-6.58%
$5.26 million $198,186
Dec 18, 2022 $0.135
+2.82%
$5.64 million $181,948
Dec 17, 2022 $0.131
+0.73%
$5.48 million $207,641
Dec 16, 2022 $0.13
-6.11%
$5.44 million $252,582
Dec 15, 2022 $0.139
-1.15%
$5.8 million $255,235
Dec 14, 2022 $0.141
-1.06%
$5.87 million $162,774
Dec 13, 2022 $0.142
-1.42%
$5.94 million $183,001
Dec 12, 2022 $0.144
-1.67%
$6.01 million $163,958
Dec 11, 2022 $0.146
+0.05%
$6.11 million $167,832
Dec 10, 2022 $0.146
-2.55%
$6.11 million $166,861
Dec 9, 2022 $0.15
-3.41%
$6.27 million $164,400
Dec 8, 2022 $0.155
+1.11%
$6.49 million $235,352
Dec 7, 2022 $0.154
-2.19%
$6.43 million $157,754
Dec 6, 2022 $0.157
+1.74%
$6.57 million $286,853
Dec 5, 2022 $0.154
+5.97%
$6.45 million $257,644
Dec 4, 2022 $0.146
+2.74%
$6.08 million $251,962
Dec 3, 2022 $0.142
-3.04%
$5.92 million $188,940
Dec 2, 2022 $0.146
-2.82%
$6.11 million $209,315
Dec 1, 2022 $0.15
+0.39%
$6.29 million $211,790
Nov 30, 2022 $0.15
+7.53%
$6.26 million $224,851
Nov 29, 2022 $0.14
-1.86%
$5.83 million $250,104
Nov 28, 2022 $0.142
-5.40%
$5.94 million $222,366
Nov 27, 2022 $0.15
+0.64%
$6.29 million $196,150
Nov 26, 2022 $0.15
+0.61%
$6.25 million $202,718
Nov 25, 2022 $0.149
-0.72%
$6.21 million $190,409
Nov 24, 2022 $0.15
-3.61%
$6.26 million $395,139
Nov 23, 2022 $0.156
+1.95%
$6.5 million $183,047
Nov 22, 2022 $0.153
+1.54%
$6.37 million $147,196
Nov 21, 2022 $0.15
-5.05%
$6.28 million $172,139
Nov 20, 2022 $0.158
-4.13%
$6.61 million $184,179
Nov 19, 2022 $0.165
-1.16%
$6.9 million $178,309
Nov 18, 2022 $0.167
+4.67%
$6.98 million $492,704
Nov 17, 2022 $0.16
-1.22%
$6.67 million $326,047
Nov 16, 2022 $0.162
-1.33%
$6.76 million $7.49 million
Nov 15, 2022 $0.164
+0.18%
$6.85 million $465,735
Nov 14, 2022 $0.164
+0.40%
$6.83 million $379,809
Nov 13, 2022 $0.163
-4.70%
$6.81 million $297,858
Nov 12, 2022 $0.171
-0.58%
$7.14 million $395,954
Nov 11, 2022 $0.172
-7.95%
$7.18 million $636,328
Nov 10, 2022 $0.187
+13.86%
$7.8 million $832,441
Nov 9, 2022 $0.164
-15.64%
$6.85 million $502,626
Nov 8, 2022 $0.194
-3.94%
$8.12 million $615,044
Nov 7, 2022 $0.202
-2.82%
$8.44 million $508,426
Nov 6, 2022 $0.208
+0.55%
$8.69 million $395,288