Netvrk Historical Data

NTVRK Page 26
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.28
-4.90%
$ 11.69 million $ 938,522
Oct 7, 2022 $ 0.294
-3.59%
$ 12.3 million $ 724,056
Oct 6, 2022 $ 0.305
+3.88%
$ 12.76 million $ 860,377
Oct 5, 2022 $ 0.294
-6.98%
$ 12.28 million $ 850,899
Oct 4, 2022 $ 0.315
+10.27%
$ 13.18 million $ 580,464
Oct 3, 2022 $ 0.286
+5.86%
$ 11.95 million $ 678,717
Oct 2, 2022 $ 0.27
+3.47%
$ 11.29 million $ 243,358
Oct 1, 2022 $ 0.261
-1.12%
$ 10.91 million $ 920,305
Sep 30, 2022 $ 0.264
+14.73%
$ 11.03 million $ 734,399
Sep 29, 2022 $ 0.23
-3.01%
$ 9.61 million $ 444,763
Sep 28, 2022 $ 0.238
+0.18%
$ 9.92 million $ 824,329
Sep 27, 2022 $ 0.237
+15.66%
$ 9.91 million $ 1.01 million
Sep 26, 2022 $ 0.205
-1.22%
$ 8.57 million $ 821,030
Sep 25, 2022 $ 0.208
-2.28%
$ 8.67 million $ 710,803
Sep 24, 2022 $ 0.212
-0.64%
$ 8.87 million $ 782,607
Sep 23, 2022 $ 0.214
-4.69%
$ 8.92 million $ 694,386
Sep 22, 2022 $ 0.224
+14.22%
$ 9.35 million $ 709,347
Sep 21, 2022 $ 0.196
+2.96%
$ -- $ 611,893
Sep 20, 2022 $ 0.191
+0.45%
$ 7.97 million $ 797,228
Sep 19, 2022 $ 0.189
+1.83%
$ 7.91 million $ 974,554
Sep 18, 2022 $ 0.186
+0.12%
$ 7.77 million $ 740,712
Sep 17, 2022 $ 0.186
+15.28%
$ 7.75 million $ 648,289
Sep 16, 2022 $ 0.161
-3.11%
$ 6.72 million $ 812,248
Sep 15, 2022 $ 0.166
-9.87%
$ 6.94 million $ 772,437
Sep 14, 2022 $ 0.184
-9.26%
$ 7.71 million $ 855,227
Sep 13, 2022 $ 0.203
-5.57%
$ 8.49 million $ 790,320
Sep 12, 2022 $ 0.215
-4.18%
$ 8.99 million $ 714,851
Sep 11, 2022 $ 0.224
-4.90%
$ 9.38 million $ 762,042
Sep 10, 2022 $ 0.236
-0.31%
$ 9.86 million $ 441,170
Sep 9, 2022 $ 0.237
+0.70%
$ 9.91 million $ 874,914
Sep 8, 2022 $ 0.235
-2.69%
$ 9.82 million $ 860,434
Sep 7, 2022 $ 0.242
+2.73%
$ 10.09 million $ 731,053
Sep 6, 2022 $ 0.235
-0.64%
$ 9.82 million $ 379,355
Sep 5, 2022 $ 0.236
+6.02%
$ 9.86 million $ 895,878
Sep 4, 2022 $ 0.223
-3.04%
$ 9.31 million $ 775,689
Sep 3, 2022 $ 0.23
-2.07%
$ 9.62 million $ 717,584
Sep 2, 2022 $ 0.236
+2.46%
$ 9.85 million $ 738,274
Sep 1, 2022 $ 0.23
+3.81%
$ 9.61 million $ 537,984
Aug 31, 2022 $ 0.222
-5.04%
$ 9.27 million $ 898,328
Aug 30, 2022 $ 0.234
-4.16%
$ 9.78 million $ 792,401
Aug 29, 2022 $ 0.244
+7.77%
$ 10.21 million $ 924,151
Aug 28, 2022 $ 0.227
-12.30%
$ 9.47 million $ 890,903
Aug 27, 2022 $ 0.258
+13.26%
$ 10.8 million $ 1.02 million
Aug 26, 2022 $ 0.228
-6.53%
$ 9.53 million $ 1.19 million
Aug 25, 2022 $ 0.245
-33.36%
$ 10.23 million $ 3.61 million
Aug 24, 2022 $ 0.368
-0.28%
$ 15.35 million $ 985,850
Aug 23, 2022 $ 0.369
-3.97%
$ 15.4 million $ 1.09 million
Aug 22, 2022 $ 0.383
-3.04%
$ 16.01 million $ 957,549
Aug 21, 2022 $ 0.395
+2.18%
$ 16.52 million $ 815,195
Aug 20, 2022 $ 0.388
-0.89%
$ 16.19 million $ 887,217