Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netvrk Historical Data

NTVRK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2022 $0.154
-2.19%
$6.43 million $157,754
Dec 6, 2022 $0.157
+1.74%
$6.57 million $286,853
Dec 5, 2022 $0.154
+5.97%
$6.45 million $257,644
Dec 4, 2022 $0.146
+2.74%
$6.08 million $251,962
Dec 3, 2022 $0.142
-3.04%
$5.92 million $188,940
Dec 2, 2022 $0.146
-2.82%
$6.11 million $209,315
Dec 1, 2022 $0.15
+0.39%
$6.29 million $211,790
Nov 30, 2022 $0.15
+7.53%
$6.26 million $224,851
Nov 29, 2022 $0.14
-1.86%
$5.83 million $250,104
Nov 28, 2022 $0.142
-5.40%
$5.94 million $222,366
Nov 27, 2022 $0.15
+0.64%
$6.29 million $196,150
Nov 26, 2022 $0.15
+0.61%
$6.25 million $202,718
Nov 25, 2022 $0.149
-0.72%
$6.21 million $190,409
Nov 24, 2022 $0.15
-3.61%
$6.26 million $395,139
Nov 23, 2022 $0.156
+1.95%
$6.5 million $183,047
Nov 22, 2022 $0.153
+1.54%
$6.37 million $147,196
Nov 21, 2022 $0.15
-5.05%
$6.28 million $172,139
Nov 20, 2022 $0.158
-4.13%
$6.61 million $184,179
Nov 19, 2022 $0.165
-1.16%
$6.9 million $178,309
Nov 18, 2022 $0.167
+4.67%
$6.98 million $492,704
Nov 17, 2022 $0.16
-1.22%
$6.67 million $326,047
Nov 16, 2022 $0.162
-1.33%
$6.76 million $7.49 million
Nov 15, 2022 $0.164
+0.18%
$6.85 million $465,735
Nov 14, 2022 $0.164
+0.40%
$6.83 million $379,809
Nov 13, 2022 $0.163
-4.70%
$6.81 million $297,858
Nov 12, 2022 $0.171
-0.58%
$7.14 million $395,954
Nov 11, 2022 $0.172
-7.95%
$7.18 million $636,328
Nov 10, 2022 $0.187
+13.86%
$7.8 million $832,441
Nov 9, 2022 $0.164
-15.64%
$6.85 million $502,626
Nov 8, 2022 $0.194
-3.94%
$8.12 million $615,044
Nov 7, 2022 $0.202
-2.82%
$8.44 million $508,426
Nov 6, 2022 $0.208
+0.55%
$8.69 million $395,288
Nov 5, 2022 $0.207
-3.95%
$8.64 million $889,960
Nov 4, 2022 $0.215
+6.84%
$8.99 million $722,335
Nov 3, 2022 $0.202
+0.18%
$8.42 million $618,723
Nov 2, 2022 $0.201
-2.70%
$8.4 million $697,520
Nov 1, 2022 $0.207
-3.64%
$8.65 million $698,988
Oct 31, 2022 $0.215
-2.74%
$8.98 million $854,404
Oct 30, 2022 $0.221
+8.43%
$9.23 million $1.01 million
Oct 29, 2022 $0.204
+0.01%
$8.51 million $697,434
Oct 28, 2022 $0.204
-0.97%
$8.51 million $781,988
Oct 27, 2022 $0.206
-3.36%
$8.59 million $851,099
Oct 26, 2022 $0.213
+2.17%
$8.88 million $749,611
Oct 25, 2022 $0.208
+4.22%
$8.68 million $854,251
Oct 24, 2022 $0.199
-3.87%
$8.32 million $910,174
Oct 23, 2022 $0.208
+0.17%
$8.68 million $557,711
Oct 22, 2022 $0.206
-1.64%
$8.62 million $199,893
Oct 21, 2022 $0.21
+1.81%
$8.76 million $899,351
Oct 20, 2022 $0.206
-3.49%
$8.6 million $853,049
Oct 19, 2022 $0.213
+3.60%
$8.91 million $913,892