Netvrk Historical Data

NTVRK Page 27
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.161
-3.11%
$ 6.72 million $ 812,248
Sep 15, 2022 $ 0.166
-9.87%
$ 6.94 million $ 772,437
Sep 14, 2022 $ 0.184
-9.26%
$ 7.71 million $ 855,227
Sep 13, 2022 $ 0.203
-5.57%
$ 8.49 million $ 790,320
Sep 12, 2022 $ 0.215
-4.18%
$ 8.99 million $ 714,851
Sep 11, 2022 $ 0.224
-4.90%
$ 9.38 million $ 762,042
Sep 10, 2022 $ 0.236
-0.31%
$ 9.86 million $ 441,170
Sep 9, 2022 $ 0.237
+0.70%
$ 9.91 million $ 874,914
Sep 8, 2022 $ 0.235
-2.69%
$ 9.82 million $ 860,434
Sep 7, 2022 $ 0.242
+2.73%
$ 10.09 million $ 731,053
Sep 6, 2022 $ 0.235
-0.64%
$ 9.82 million $ 379,355
Sep 5, 2022 $ 0.236
+6.02%
$ 9.86 million $ 895,878
Sep 4, 2022 $ 0.223
-3.04%
$ 9.31 million $ 775,689
Sep 3, 2022 $ 0.23
-2.07%
$ 9.62 million $ 717,584
Sep 2, 2022 $ 0.236
+2.46%
$ 9.85 million $ 738,274
Sep 1, 2022 $ 0.23
+3.81%
$ 9.61 million $ 537,984
Aug 31, 2022 $ 0.222
-5.04%
$ 9.27 million $ 898,328
Aug 30, 2022 $ 0.234
-4.16%
$ 9.78 million $ 792,401
Aug 29, 2022 $ 0.244
+7.77%
$ 10.21 million $ 924,151
Aug 28, 2022 $ 0.227
-12.30%
$ 9.47 million $ 890,903
Aug 27, 2022 $ 0.258
+13.26%
$ 10.8 million $ 1.02 million
Aug 26, 2022 $ 0.228
-6.53%
$ 9.53 million $ 1.19 million
Aug 25, 2022 $ 0.245
-33.36%
$ 10.23 million $ 3.61 million
Aug 24, 2022 $ 0.368
-0.28%
$ 15.35 million $ 985,850
Aug 23, 2022 $ 0.369
-3.97%
$ 15.4 million $ 1.09 million
Aug 22, 2022 $ 0.383
-3.04%
$ 16.01 million $ 957,549
Aug 21, 2022 $ 0.395
+2.18%
$ 16.52 million $ 815,195
Aug 20, 2022 $ 0.388
-0.89%
$ 16.19 million $ 887,217
Aug 19, 2022 $ 0.391
-8.21%
$ 16.32 million $ 912,177
Aug 18, 2022 $ 0.426
+1.10%
$ 17.78 million $ 717,379
Aug 17, 2022 $ 0.422
-18.17%
$ 17.61 million $ 2.15 million
Aug 16, 2022 $ 0.508
-0.27%
$ 21.21 million $ 1.01 million
Aug 15, 2022 $ 0.509
-1.18%
$ 21.26 million $ 937,842
Aug 14, 2022 $ 0.515
-5.44%
$ 21.52 million $ 1.15 million
Aug 13, 2022 $ 0.545
-2.22%
$ 22.76 million $ 1.24 million
Aug 12, 2022 $ 0.557
+0.94%
$ 23.28 million $ 900,277
Aug 11, 2022 $ 0.552
-2.42%
$ 23.06 million $ 1.03 million
Aug 10, 2022 $ 0.565
+7.67%
$ 23.62 million $ 2.21 million
Aug 9, 2022 $ 0.525
-7.37%
$ 21.93 million $ 1.62 million
Aug 8, 2022 $ 0.567
+3.82%
$ 23.68 million $ 611,552
Aug 7, 2022 $ 0.546
-0.27%
$ 22.81 million $ 408,184
Aug 6, 2022 $ 0.547
+3.32%
$ 22.87 million $ 468,066
Aug 5, 2022 $ 0.53
+1.30%
$ 22.13 million $ 588,384
Aug 4, 2022 $ 0.523
-4.27%
$ 21.85 million $ 539,150
Aug 3, 2022 $ 0.546
-1.66%
$ 22.83 million $ 587,830
Aug 2, 2022 $ 0.556
+2.91%
$ 23.21 million $ 470,226
Aug 1, 2022 $ 0.54
-1.45%
$ 22.55 million $ 486,704
Jul 31, 2022 $ 0.548
-0.99%
$ 22.88 million $ 517,690
Jul 30, 2022 $ 0.553
-2.49%
$ 23.11 million $ 736,608
Jul 29, 2022 $ 0.567
-1.12%
$ 23.7 million $ 770,649