Netvrk Historical Data

NTVRK Page 27
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $0.207
-3.95%
$8.64 million $889,960
Nov 4, 2022 $0.215
+6.84%
$8.99 million $722,335
Nov 3, 2022 $0.202
+0.18%
$8.42 million $618,723
Nov 2, 2022 $0.201
-2.70%
$8.4 million $697,520
Nov 1, 2022 $0.207
-3.64%
$8.65 million $698,988
Oct 31, 2022 $0.215
-2.74%
$8.98 million $854,404
Oct 30, 2022 $0.221
+8.43%
$9.23 million $1.01 million
Oct 29, 2022 $0.204
+0.01%
$8.51 million $697,434
Oct 28, 2022 $0.204
-0.97%
$8.51 million $781,988
Oct 27, 2022 $0.206
-3.36%
$8.59 million $851,099
Oct 26, 2022 $0.213
+2.17%
$8.88 million $749,611
Oct 25, 2022 $0.208
+4.22%
$8.68 million $854,251
Oct 24, 2022 $0.199
-3.87%
$8.32 million $910,174
Oct 23, 2022 $0.208
+0.17%
$8.68 million $557,711
Oct 22, 2022 $0.206
-1.64%
$8.62 million $199,893
Oct 21, 2022 $0.21
+1.81%
$8.76 million $899,351
Oct 20, 2022 $0.206
-3.49%
$8.6 million $853,049
Oct 19, 2022 $0.213
+3.60%
$8.91 million $913,892
Oct 18, 2022 $0.206
-8.00%
$8.59 million $739,628
Oct 17, 2022 $0.223
-1.75%
$9.33 million $811,955
Oct 16, 2022 $0.227
+6.35%
$9.5 million $952,834
Oct 15, 2022 $0.214
-2.17%
$8.92 million $835,584
Oct 14, 2022 $0.218
-2.90%
$9.12 million $801,968
Oct 13, 2022 $0.225
-7.19%
$9.38 million $828,418
Oct 12, 2022 $0.242
-7.55%
$10.12 million $706,104
Oct 11, 2022 $0.262
+3.89%
$10.95 million $907,553
Oct 10, 2022 $0.252
-8.76%
$10.54 million $685,705
Oct 9, 2022 $0.276
-1.19%
$11.55 million $994,122
Oct 8, 2022 $0.28
-4.90%
$11.69 million $938,522
Oct 7, 2022 $0.294
-3.59%
$12.3 million $724,056
Oct 6, 2022 $0.305
+3.88%
$12.76 million $860,377
Oct 5, 2022 $0.294
-6.98%
$12.28 million $850,899
Oct 4, 2022 $0.315
+10.27%
$13.18 million $580,464
Oct 3, 2022 $0.286
+5.86%
$11.95 million $678,717
Oct 2, 2022 $0.27
+3.47%
$11.29 million $243,358
Oct 1, 2022 $0.261
-1.12%
$10.91 million $920,305
Sep 30, 2022 $0.264
+14.73%
$11.03 million $734,399
Sep 29, 2022 $0.23
-3.01%
$9.61 million $444,763
Sep 28, 2022 $0.238
+0.18%
$9.92 million $824,329
Sep 27, 2022 $0.237
+15.66%
$9.91 million $1.01 million
Sep 26, 2022 $0.205
-1.22%
$8.57 million $821,030
Sep 25, 2022 $0.208
-2.28%
$8.67 million $710,803
Sep 24, 2022 $0.212
-0.64%
$8.87 million $782,607
Sep 23, 2022 $0.214
-4.69%
$8.92 million $694,386
Sep 22, 2022 $0.224
+14.22%
$9.35 million $709,347
Sep 21, 2022 $0.196
+2.96%
$-- $611,893
Sep 20, 2022 $0.191
+0.45%
$7.97 million $797,228
Sep 19, 2022 $0.189
+1.83%
$7.91 million $974,554
Sep 18, 2022 $0.186
+0.12%
$7.77 million $740,712
Sep 17, 2022 $0.186
+15.28%
$7.75 million $648,289