Netvrk Historical Data

NTVRK Page 29
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $0.574
+3.50%
$23.97 million $979,777
Jul 27, 2022 $0.554
+11.81%
$23.16 million $793,139
Jul 26, 2022 $0.495
+2.78%
$20.67 million $859,264
Jul 25, 2022 $0.481
-3.88%
$20.1 million $787,144
Jul 24, 2022 $0.5
-1.10%
$20.89 million $941,575
Jul 23, 2022 $0.506
-0.74%
$21.12 million $1.28 million
Jul 22, 2022 $0.509
-1.70%
$21.28 million $721,153
Jul 21, 2022 $0.519
+7.88%
$21.66 million $987,552
Jul 20, 2022 $0.481
+13.85%
$20.08 million $1.35 million
Jul 19, 2022 $0.422
-4.03%
$17.64 million $594,225
Jul 18, 2022 $0.439
+12.58%
$18.35 million $528,877
Jul 17, 2022 $0.39
-11.67%
$16.29 million $966,911
Jul 16, 2022 $0.442
+17.81%
$18.45 million $647,203
Jul 15, 2022 $0.374
-0.06%
$15.61 million $705,211
Jul 14, 2022 $0.374
+2.12%
$15.62 million $604,510
Jul 13, 2022 $0.366
+0.61%
$15.28 million $491,852
Jul 12, 2022 $0.363
+4.21%
$15.17 million $782,146
Jul 11, 2022 $0.349
-2.01%
$14.58 million $315,158
Jul 10, 2022 $0.356
-0.58%
$14.89 million $462,056
Jul 9, 2022 $0.359
-0.76%
$14.99 million $584,137
Jul 8, 2022 $0.362
+1.47%
$15.11 million $504,007
Jul 7, 2022 $0.358
+1.84%
$14.94 million $701,859
Jul 6, 2022 $0.351
-0.03%
$14.67 million $394,493
Jul 5, 2022 $0.351
-1.85%
$14.67 million $592,443
Jul 4, 2022 $0.358
+1.90%
$14.95 million $646,485
Jul 3, 2022 $0.351
-1.35%
$14.67 million $239,034
Jul 2, 2022 $0.356
-0.92%
$14.87 million $892,447
Jul 1, 2022 $0.359
-3.54%
$15.01 million $864,111
Jun 30, 2022 $0.372
+4.58%
$15.56 million $1.08 million
Jun 29, 2022 $0.355
+0.30%
$14.83 million $785,741
Jun 28, 2022 $0.354
+0.75%
$14.8 million $626,498
Jun 27, 2022 $0.352
-0.76%
$14.7 million $640,003
Jun 26, 2022 $0.352
-1.78%
$14.72 million $1.45 million
Jun 25, 2022 $0.359
+0.08%
$15.01 million $1.32 million
Jun 24, 2022 $0.359
+2.95%
$15 million $1.04 million
Jun 23, 2022 $0.349
+1.30%
$14.56 million $923,561
Jun 22, 2022 $0.344
-4.85%
$14.37 million $298,884
Jun 21, 2022 $0.362
+1.62%
$15.11 million $128,214
Jun 20, 2022 $0.356
-2.70%
$14.86 million $307,069
Jun 19, 2022 $0.366
+3.13%
$15.28 million $263,283
Jun 18, 2022 $0.355
-1.56%
$14.81 million $239,229
Jun 17, 2022 $0.36
+4.97%
$15.05 million $162,229
Jun 16, 2022 $0.343
-6.40%
$14.33 million $228,981
Jun 15, 2022 $0.366
+2.87%
$15.29 million $379,252
Jun 14, 2022 $0.355
+2.50%
$14.85 million $525,622
Jun 13, 2022 $0.347
-3.17%
$14.49 million $664,788
Jun 12, 2022 $0.358
-0.10%
$14.96 million $371,114
Jun 11, 2022 $0.359
-4.94%
$14.98 million $477,728
Jun 10, 2022 $0.377
-3.61%
$15.75 million $643,481
Jun 9, 2022 $0.391
+6.68%
$16.33 million $968,363