Netvrk Historical Data

NTVRK Page 28
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.574
+3.50%
$ 23.97 million $ 979,777
Jul 27, 2022 $ 0.554
+11.81%
$ 23.16 million $ 793,139
Jul 26, 2022 $ 0.495
+2.78%
$ 20.67 million $ 859,264
Jul 25, 2022 $ 0.481
-3.88%
$ 20.1 million $ 787,144
Jul 24, 2022 $ 0.5
-1.10%
$ 20.89 million $ 941,575
Jul 23, 2022 $ 0.506
-0.74%
$ 21.12 million $ 1.28 million
Jul 22, 2022 $ 0.509
-1.70%
$ 21.28 million $ 721,153
Jul 21, 2022 $ 0.519
+7.88%
$ 21.66 million $ 987,552
Jul 20, 2022 $ 0.481
+13.85%
$ 20.08 million $ 1.35 million
Jul 19, 2022 $ 0.422
-4.03%
$ 17.64 million $ 594,225
Jul 18, 2022 $ 0.439
+12.58%
$ 18.35 million $ 528,877
Jul 17, 2022 $ 0.39
-11.67%
$ 16.29 million $ 966,911
Jul 16, 2022 $ 0.442
+17.81%
$ 18.45 million $ 647,203
Jul 15, 2022 $ 0.374
-0.06%
$ 15.61 million $ 705,211
Jul 14, 2022 $ 0.374
+2.12%
$ 15.62 million $ 604,510
Jul 13, 2022 $ 0.366
+0.61%
$ 15.28 million $ 491,852
Jul 12, 2022 $ 0.363
+4.21%
$ 15.17 million $ 782,146
Jul 11, 2022 $ 0.349
-2.01%
$ 14.58 million $ 315,158
Jul 10, 2022 $ 0.356
-0.58%
$ 14.89 million $ 462,056
Jul 9, 2022 $ 0.359
-0.76%
$ 14.99 million $ 584,137
Jul 8, 2022 $ 0.362
+1.47%
$ 15.11 million $ 504,007
Jul 7, 2022 $ 0.358
+1.84%
$ 14.94 million $ 701,859
Jul 6, 2022 $ 0.351
-0.03%
$ 14.67 million $ 394,493
Jul 5, 2022 $ 0.351
-1.85%
$ 14.67 million $ 592,443
Jul 4, 2022 $ 0.358
+1.90%
$ 14.95 million $ 646,485
Jul 3, 2022 $ 0.351
-1.35%
$ 14.67 million $ 239,034
Jul 2, 2022 $ 0.356
-0.92%
$ 14.87 million $ 892,447
Jul 1, 2022 $ 0.359
-3.54%
$ 15.01 million $ 864,111
Jun 30, 2022 $ 0.372
+4.58%
$ 15.56 million $ 1.08 million
Jun 29, 2022 $ 0.355
+0.30%
$ 14.83 million $ 785,741
Jun 28, 2022 $ 0.354
+0.75%
$ 14.8 million $ 626,498
Jun 27, 2022 $ 0.352
-0.76%
$ 14.7 million $ 640,003
Jun 26, 2022 $ 0.352
-1.78%
$ 14.72 million $ 1.45 million
Jun 25, 2022 $ 0.359
+0.08%
$ 15.01 million $ 1.32 million
Jun 24, 2022 $ 0.359
+2.95%
$ 15 million $ 1.04 million
Jun 23, 2022 $ 0.349
+1.30%
$ 14.56 million $ 923,561
Jun 22, 2022 $ 0.344
-4.85%
$ 14.37 million $ 298,884
Jun 21, 2022 $ 0.362
+1.62%
$ 15.11 million $ 128,214
Jun 20, 2022 $ 0.356
-2.70%
$ 14.86 million $ 307,069
Jun 19, 2022 $ 0.366
+3.13%
$ 15.28 million $ 263,283
Jun 18, 2022 $ 0.355
-1.56%
$ 14.81 million $ 239,229
Jun 17, 2022 $ 0.36
+4.97%
$ 15.05 million $ 162,229
Jun 16, 2022 $ 0.343
-6.40%
$ 14.33 million $ 228,981
Jun 15, 2022 $ 0.366
+2.87%
$ 15.29 million $ 379,252
Jun 14, 2022 $ 0.355
+2.50%
$ 14.85 million $ 525,622
Jun 13, 2022 $ 0.347
-3.17%
$ 14.49 million $ 664,788
Jun 12, 2022 $ 0.358
-0.10%
$ 14.96 million $ 371,114
Jun 11, 2022 $ 0.359
-4.94%
$ 14.98 million $ 477,728
Jun 10, 2022 $ 0.377
-3.61%
$ 15.75 million $ 643,481
Jun 9, 2022 $ 0.391
+6.68%
$ 16.33 million $ 968,363