Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netvrk Historical Data

NTVRK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2022 $0.206
-8.00%
$8.59 million $739,628
Oct 17, 2022 $0.223
-1.75%
$9.33 million $811,955
Oct 16, 2022 $0.227
+6.35%
$9.5 million $952,834
Oct 15, 2022 $0.214
-2.17%
$8.92 million $835,584
Oct 14, 2022 $0.218
-2.90%
$9.12 million $801,968
Oct 13, 2022 $0.225
-7.19%
$9.38 million $828,418
Oct 12, 2022 $0.242
-7.55%
$10.12 million $706,104
Oct 11, 2022 $0.262
+3.89%
$10.95 million $907,553
Oct 10, 2022 $0.252
-8.76%
$10.54 million $685,705
Oct 9, 2022 $0.276
-1.19%
$11.55 million $994,122
Oct 8, 2022 $0.28
-4.90%
$11.69 million $938,522
Oct 7, 2022 $0.294
-3.59%
$12.3 million $724,056
Oct 6, 2022 $0.305
+3.88%
$12.76 million $860,377
Oct 5, 2022 $0.294
-6.98%
$12.28 million $850,899
Oct 4, 2022 $0.315
+10.27%
$13.18 million $580,464
Oct 3, 2022 $0.286
+5.86%
$11.95 million $678,717
Oct 2, 2022 $0.27
+3.47%
$11.29 million $243,358
Oct 1, 2022 $0.261
-1.12%
$10.91 million $920,305
Sep 30, 2022 $0.264
+14.73%
$11.03 million $734,399
Sep 29, 2022 $0.23
-3.01%
$9.61 million $444,763
Sep 28, 2022 $0.238
+0.18%
$9.92 million $824,329
Sep 27, 2022 $0.237
+15.66%
$9.91 million $1.01 million
Sep 26, 2022 $0.205
-1.22%
$8.57 million $821,030
Sep 25, 2022 $0.208
-2.28%
$8.67 million $710,803
Sep 24, 2022 $0.212
-0.64%
$8.87 million $782,607
Sep 23, 2022 $0.214
-4.69%
$8.92 million $694,386
Sep 22, 2022 $0.224
+14.22%
$9.35 million $709,347
Sep 21, 2022 $0.196
+2.96%
$-- $611,893
Sep 20, 2022 $0.191
+0.45%
$7.97 million $797,228
Sep 19, 2022 $0.189
+1.83%
$7.91 million $974,554
Sep 18, 2022 $0.186
+0.12%
$7.77 million $740,712
Sep 17, 2022 $0.186
+15.28%
$7.75 million $648,289
Sep 16, 2022 $0.161
-3.11%
$6.72 million $812,248
Sep 15, 2022 $0.166
-9.87%
$6.94 million $772,437
Sep 14, 2022 $0.184
-9.26%
$7.71 million $855,227
Sep 13, 2022 $0.203
-5.57%
$8.49 million $790,320
Sep 12, 2022 $0.215
-4.18%
$8.99 million $714,851
Sep 11, 2022 $0.224
-4.90%
$9.38 million $762,042
Sep 10, 2022 $0.236
-0.31%
$9.86 million $441,170
Sep 9, 2022 $0.237
+0.70%
$9.91 million $874,914
Sep 8, 2022 $0.235
-2.69%
$9.82 million $860,434
Sep 7, 2022 $0.242
+2.73%
$10.09 million $731,053
Sep 6, 2022 $0.235
-0.64%
$9.82 million $379,355
Sep 5, 2022 $0.236
+6.02%
$9.86 million $895,878
Sep 4, 2022 $0.223
-3.04%
$9.31 million $775,689
Sep 3, 2022 $0.23
-2.07%
$9.62 million $717,584
Sep 2, 2022 $0.236
+2.46%
$9.85 million $738,274
Sep 1, 2022 $0.23
+3.81%
$9.61 million $537,984
Aug 31, 2022 $0.222
-5.04%
$9.27 million $898,328
Aug 30, 2022 $0.234
-4.16%
$9.78 million $792,401