Netvrk Historical Data

NTVRK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0288
-1.17%
$ 2.88 million $ 86,204
Jul 4, 2025 $ 0.0291
-7.25%
$ 2.91 million $ 227,690
Jul 3, 2025 $ 0.0314
-2.74%
$ 3.14 million $ 181,581
Jul 2, 2025 $ 0.0323
+10.62%
$ 3.23 million $ 218,428
Jul 1, 2025 $ 0.0292
-2.20%
$ 2.92 million $ 222,340
Jun 30, 2025 $ 0.0298
-1.56%
$ 2.98 million $ 276,309
Jun 29, 2025 $ 0.0301
+1.60%
$ 3.01 million $ 226,588
Jun 28, 2025 $ 0.0297
+1.57%
$ 2.97 million $ 205,178
Jun 27, 2025 $ 0.0292
+2.08%
$ 2.92 million $ 223,397
Jun 26, 2025 $ 0.0286
-4.19%
$ 2.86 million $ 223,677
Jun 25, 2025 $ 0.0298
-0.74%
$ 2.98 million $ 278,022
Jun 24, 2025 $ 0.0301
-0.47%
$ 3.01 million $ 387,802
Jun 23, 2025 $ 0.0302
+12.13%
$ 3.02 million $ 264,081
Jun 22, 2025 $ 0.0269
-16.88%
$ 2.69 million $ 247,908
Jun 21, 2025 $ 0.0324
+1.25%
$ 3.24 million $ 219,433
Jun 20, 2025 $ 0.032
-6.31%
$ 3.2 million $ 251,952
Jun 19, 2025 $ 0.0342
+2.59%
$ 3.42 million $ 222,398
Jun 18, 2025 $ 0.0333
+0.47%
$ 3.33 million $ 59,083
Jun 17, 2025 $ 0.0331
-6.05%
$ 3.31 million $ 254,153
Jun 16, 2025 $ 0.0353
-5.61%
$ 3.53 million $ 251,661
Jun 15, 2025 $ 0.0374
+0.67%
$ 3.74 million $ 242,371
Jun 14, 2025 $ 0.037
+9.90%
$ 3.7 million $ 430,593
Jun 13, 2025 $ 0.0336
-9.98%
$ 3.36 million $ 300,052
Jun 12, 2025 $ 0.0373
-7.62%
$ 3.73 million $ 274,806
Jun 11, 2025 $ 0.0404
+1.85%
$ 4.04 million $ 267,356
Jun 10, 2025 $ 0.0397
+1.94%
$ 3.97 million $ 259,466
Jun 9, 2025 $ 0.039
+2.02%
$ 3.9 million $ 216,461
Jun 8, 2025 $ 0.0382
-0.47%
$ 3.82 million $ 192,031
Jun 7, 2025 $ 0.0383
+1.87%
$ 3.83 million $ 276,454
Jun 6, 2025 $ 0.0377
+8.71%
$ 3.77 million $ 283,189
Jun 5, 2025 $ 0.0347
-11.19%
$ 3.47 million $ 276,703
Jun 4, 2025 $ 0.039
+0.28%
$ 3.9 million $ 262,445
Jun 3, 2025 $ 0.0388
+3.89%
$ 3.88 million $ 267,991
Jun 2, 2025 $ 0.0374
+2.42%
$ 3.74 million $ 441,006
Jun 1, 2025 $ 0.0365
-3.06%
$ 3.65 million $ 83,421
May 31, 2025 $ 0.0377
-7.86%
$ 3.77 million $ 278,454
May 30, 2025 $ 0.0409
-6.80%
$ 4.09 million $ 87,629
May 29, 2025 $ 0.0439
+5.68%
$ 4.39 million $ 366,409
May 28, 2025 $ 0.0416
-0.57%
$ 4.16 million $ 97,435
May 27, 2025 $ 0.0419
-7.89%
$ 4.19 million $ 260,650
May 26, 2025 $ 0.0455
+9.11%
$ 4.55 million $ 208,426
May 25, 2025 $ 0.0417
-1.65%
$ 4.17 million $ 231,538
May 24, 2025 $ 0.0425
-4.37%
$ 4.25 million $ 172,020
May 23, 2025 $ 0.0447
-0.61%
$ 4.47 million $ 315,850
May 22, 2025 $ 0.045
+4.83%
$ 2.85 million $ 428,167
May 21, 2025 $ 0.0429
+4.80%
$ 2.72 million $ 216,372
May 20, 2025 $ 0.0409
+3.05%
$ 2.59 million $ 136,848
May 19, 2025 $ 0.0397
+2.95%
$ 2.51 million $ 231,042
May 18, 2025 $ 0.0386
-1.45%
$ 2.44 million $ 254,413
May 17, 2025 $ 0.0391
-3.16%
$ 2.48 million $ 127,247