Netvrk Historical Data

NTVRK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0174
-0.77%
$ 1.73 million $ 192,098
Aug 23, 2025 $ 0.0179
+0.52%
$ 1.76 million $ 243,495
Aug 22, 2025 $ 0.0177
+15.65%
$ 1.78 million $ 97,787
Aug 21, 2025 $ 0.0157
-2.92%
$ 1.53 million $ 32,123
Aug 20, 2025 $ 0.0163
+2.85%
$ 1.62 million $ 40,873
Aug 19, 2025 $ 0.0158
-10.07%
$ 1.59 million $ 68,923
Aug 18, 2025 $ 0.0176
-1.52%
$ 1.76 million $ 105,786
Aug 17, 2025 $ 0.0179
+7.63%
$ 1.79 million $ 180,737
Aug 16, 2025 $ 0.0166
-12.25%
$ 1.66 million $ 199,333
Aug 15, 2025 $ 0.0189
+3.64%
$ 1.89 million $ 219,543
Aug 14, 2025 $ 0.0183
+1.31%
$ 1.83 million $ 159,252
Aug 13, 2025 $ 0.018
+4.04%
$ 1.8 million $ 127,339
Aug 12, 2025 $ 0.0173
-4.79%
$ 1.73 million $ 246,073
Aug 11, 2025 $ 0.0182
-1.57%
$ 1.82 million $ 237,654
Aug 10, 2025 $ 0.0185
-2.73%
$ 1.85 million $ 206,853
Aug 9, 2025 $ 0.019
-10.32%
$ 1.9 million $ 257,901
Aug 8, 2025 $ 0.0212
-9.75%
$ 2.12 million $ 137,832
Aug 7, 2025 $ 0.0234
+3.47%
$ 2.34 million $ 198,269
Aug 6, 2025 $ 0.0226
-12.13%
$ 2.26 million $ 171,229
Aug 5, 2025 $ 0.0258
-1.57%
$ 2.58 million $ 204,530
Aug 4, 2025 $ 0.0262
+4.65%
$ 2.62 million $ 214,595
Aug 3, 2025 $ 0.0251
+1.62%
$ 2.5 million $ 218,542
Aug 2, 2025 $ 0.0247
-0.42%
$ 2.47 million $ 231,443
Aug 1, 2025 $ 0.0248
-7.71%
$ 2.48 million $ 187,686
Jul 31, 2025 $ 0.0268
-1.66%
$ 2.68 million $ 198,636
Jul 30, 2025 $ 0.0273
-4.55%
$ 2.73 million $ 207,100
Jul 29, 2025 $ 0.0286
-3.10%
$ 2.86 million $ 209,224
Jul 28, 2025 $ 0.0295
-5.49%
$ 2.95 million $ 217,201
Jul 27, 2025 $ 0.0312
+4.18%
$ 3.12 million $ 99,987
Jul 26, 2025 $ 0.03
-1.07%
$ 3 million $ 66,456
Jul 25, 2025 $ 0.0304
+3.35%
$ 3.04 million $ 176,882
Jul 24, 2025 $ 0.0294
+0.77%
$ 2.94 million $ 80,522
Jul 23, 2025 $ 0.0292
-5.11%
$ 2.92 million $ 150,427
Jul 22, 2025 $ 0.0308
-2.38%
$ 3.08 million $ 216,751
Jul 21, 2025 $ 0.0315
-5.48%
$ 3.15 million $ 68,977
Jul 20, 2025 $ 0.0333
+6.89%
$ 3.33 million $ 343,762
Jul 19, 2025 $ 0.0312
-4.47%
$ 3.12 million $ 196,851
Jul 18, 2025 $ 0.0326
-4.55%
$ 3.26 million $ 156,788
Jul 17, 2025 $ 0.0342
+1.08%
$ 3.42 million $ 202,215
Jul 16, 2025 $ 0.0338
+10.39%
$ 3.38 million $ 216,050
Jul 15, 2025 $ 0.0306
-4.85%
$ 3.06 million $ 209,837
Jul 14, 2025 $ 0.0322
+6.85%
$ 3.22 million $ 221,305
Jul 13, 2025 $ 0.0301
-0.04%
$ 3.01 million $ 191,280
Jul 12, 2025 $ 0.0301
-10.80%
$ 3.01 million $ 251,048
Jul 11, 2025 $ 0.0338
+13.42%
$ 3.38 million $ 237,681
Jul 10, 2025 $ 0.0297
-2.81%
$ 2.98 million $ 238,165
Jul 9, 2025 $ 0.0306
+4.84%
$ 3.06 million $ 224,433
Jul 8, 2025 $ 0.0292
+4.70%
$ 2.92 million $ 225,329
Jul 7, 2025 $ 0.0279
-6.30%
$ 2.79 million $ 235,626
Jul 6, 2025 $ 0.0297
+3.39%
$ 2.97 million $ 263,761