Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netvrk Historical Data

NTVRK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.00605
-4.42%
$605,000 $21,883
Dec 10, 2025 $0.00633
-9.96%
$633,000 $55
Dec 9, 2025 $0.00703
+12.12%
$703,000 $6,149
Dec 8, 2025 $0.00537
-22.40%
$537,000 $2,984
Dec 7, 2025 $0.00692
-2.40%
$692,000 $1,958
Dec 6, 2025 $0.00709
+2.60%
$709,000 $496
Dec 5, 2025 $0.00691
-4.01%
$691,000 $4,914
Dec 4, 2025 $0.0072
-4.53%
$719,875 $27,684
Dec 3, 2025 $0.00753
-11.49%
$753,192 $38,255
Dec 2, 2025 $0.00851
+4.55%
$851,000 $1,298
Dec 1, 2025 $0.00814
-0.97%
$814,000 $3,007
Nov 30, 2025 $0.00822
+0.12%
$822,000 $3,359
Nov 29, 2025 $0.0083
-3.27%
$821,000 $318
Nov 28, 2025 $0.00858
-9.44%
$858,042 $1,531
Nov 27, 2025 $0.00934
+7.11%
$947,531 $9,409
Nov 26, 2025 $0.00877
+6.74%
$872,000 $5,941
Nov 25, 2025 $0.00817
-8.75%
$821,710 $10,701
Nov 24, 2025 $0.00942
+2.61%
$895,348 $8,250
Nov 23, 2025 $0.00925
+7.53%
$918,000 $4,683
Nov 22, 2025 $0.0086
+0.00%
$870,656 $1,907
Nov 21, 2025 $0.0086
-10.79%
$860,000 $3,113
Nov 20, 2025 $0.00964
+6.64%
$964,000 $4,446
Nov 19, 2025 $0.00906
-7.51%
$905,506 $3,774
Nov 18, 2025 $0.00965
+14.82%
$979,000 $5,388
Nov 17, 2025 $0.0084
-14.02%
$840,000 $30,086
Nov 16, 2025 $0.0096
-5.04%
$977,000 $66,291
Nov 15, 2025 $0.0102
+8.58%
$1.01 million $62,099
Nov 14, 2025 $0.00931
-18.34%
$938,493 $94,451
Nov 13, 2025 $0.0114
-10.29%
$1.14 million $139,185
Nov 12, 2025 $0.013
-6.25%
$1.3 million $16,698
Nov 11, 2025 $0.0139
+42.07%
$1.39 million $414,101
Nov 10, 2025 $0.00979
+9.18%
$979,100 $25,000
Nov 9, 2025 $0.00897
+18.16%
$894,175 $31,375
Nov 8, 2025 $0.00759
-12.46%
$759,000 $21,861
Nov 7, 2025 $0.00867
+12.30%
$866,993 $55,380
Nov 6, 2025 $0.00772
-5.85%
$772,000 $96,857
Nov 5, 2025 $0.0082
+7.47%
$820,000 $26,073
Nov 4, 2025 $0.00763
-8.95%
$763,000 $190,428
Nov 3, 2025 $0.00838
-16.36%
$838,000 $20,172
Nov 2, 2025 $0.01
+0.29%
$992,000 $16,774
Nov 1, 2025 $0.01
-1.61%
$999,665 $22,092
Oct 31, 2025 $0.0102
+1.09%
$1.02 million $138,113
Oct 30, 2025 $0.00991
-2.27%
$1 million $208,535
Oct 29, 2025 $0.0101
-1.66%
$1.01 million $216,970
Oct 28, 2025 $0.0103
-4.17%
$1.03 million $211,353
Oct 27, 2025 $0.0108
-0.28%
$1.08 million $104,487
Oct 26, 2025 $0.0108
+6.51%
$1.08 million $244,073
Oct 25, 2025 $0.0101
+0.90%
$1.01 million $241,632
Oct 24, 2025 $0.0101
+2.77%
$1.01 million $190,688
Oct 23, 2025 $0.00979
-0.43%
$978,897 $17,499