Netvrk Historical Data

NTVRK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00353
+0.00%
$ 353,000 $ 2,871
Feb 5, 9 AM $ 0.00353
+0.00%
$ 353,000 $ 2,887
Feb 5, 8 AM $ 0.004
+0.00%
$ 400,000 $ 3,923
Feb 5, 7 AM $ 0.00415
+0.00%
$ 415,000 $ 3,967
Feb 5, 6 AM $ 0.00415
+3.75%
$ 415,000 $ 3,967
Feb 5, 5 AM $ 0.004
+0.25%
$ 400,000 $ 3,957
Feb 5, 4 AM $ 0.00399
+13.68%
$ 399,000 $ 3,852
Feb 5, 3 AM $ 0.00351
+0.00%
$ 351,000 $ 3,849
Feb 5, 2 AM $ 0.00351
+0.00%
$ 351,000 $ 3,849
Feb 5, 1 AM $ 0.00351
+0.00%
$ 351,000 $ 3,849
Feb 5, 12 AM $ 0.00351
+0.29%
$ 351,000 $ 3,849
Feb 4, 10 PM $ 0.00351
-2.77%
$ 351,000 $ 3,633
Feb 4, 8 PM $ 0.00332
-5.95%
$ 332,000 $ 2,712
Feb 4, 7 PM $ 0.00353
-11.53%
$ 353,000 $ 2,710
Feb 4, 5 PM $ 0.00389
+15.43%
$ 389,000 $ 2,695
Feb 4, 4 PM $ 0.00338
+11.18%
$ 338,000 $ 1,622
Feb 4, 9 AM $ 0.0026
+0.00%
$ 260,000 $ 395
Feb 3, 11 PM $ 0.0027
+1.89%
$ 270,000 $ 119
Feb 3, 10 PM $ 0.00261
-1.88%
$ 261,000 $ 106
Feb 3, 8 PM $ 0.00266
+0.00%
$ 266,000 $ 274
Feb 3, 5 PM $ 0.00274
+0.00%
$ 274,000 $ 260
Feb 3, 4 PM $ 0.00274
-2.14%
$ 274,000 $ 258
Feb 3, 12 PM $ 0.0028
-2.44%
$ 280,000 $ 590
Feb 3, 11 AM $ 0.00287
+0.00%
$ 287,000 $ 725
Feb 3, 7 AM $ 0.00287
+0.00%
$ 287,000 $ 852
Feb 3, 6 AM $ 0.00287
+0.00%
$ 287,000 $ 854
Feb 3, 5 AM $ 0.00287
+0.00%
$ 287,000 $ 1,219
Feb 3, 4 AM $ 0.00287
+0.00%
$ 287,000 $ 1,226
Feb 2, 11 PM $ 0.00287
+0.00%
$ 287,000 $ 1,227
Feb 2, 10 PM $ 0.00287
+3.99%
$ 287,000 $ 1,249
Feb 2, 9 PM $ 0.00276
+0.00%
$ 276,000 $ 1,067
Feb 2, 8 PM $ 0.00276
+1.85%
$ 276,000 $ 1,171
Feb 2, 7 PM $ 0.00271
+0.00%
$ 271,000 $ 1,383
Feb 2, 6 PM $ 0.00271
+0.00%
$ 271,000 $ 1,383
Feb 2, 5 PM $ 0.00272
+0.19%
$ 272,000 $ 1,477
Feb 2, 4 PM $ 0.00271
-2.36%
$ 271,474 $ 1,494
Feb 2, 3 PM $ 0.00278
-0.35%
$ 278,026 $ 1,167
Feb 2, 12 PM $ 0.0025
-4.58%
$ 250,000 $ 1,177
Feb 2, 11 AM $ 0.00259
-11.00%
$ 262,000 $ 1,094
Feb 2, 9 AM $ 0.00291
+0.00%
$ 291,000 $ 1,001
Feb 2, 8 AM $ 0.00291
+0.00%
$ 291,000 $ 1,013
Feb 2, 7 AM $ 0.00291
+1.75%
$ 291,000 $ 1,055
Feb 2, 6 AM $ 0.00283
+3.28%
$ 283,000 $ 1,025
Feb 2, 5 AM $ 0.00274
-2.49%
$ 274,000 $ 702
Feb 2, 4 AM $ 0.00281
+0.00%
$ 281,000 $ 673
Feb 2, 3 AM $ 0.0028
+0.00%
$ 280,000 $ 673
Feb 2, 2 AM $ 0.0028
+0.00%
$ 280,000 $ 817
Feb 1, 11 PM $ 0.0028
+3.32%
$ 280,000 $ 865
Feb 1, 10 PM $ 0.00265
-1.12%
$ 265,000 $ 921
Feb 1, 9 PM $ 0.00268
-1.47%
$ 268,000 $ 913