Netvrk Historical Data

NTVRK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.0373
-7.62%
$3.73 million $274,806
Jun 11, 2025 $0.0404
+1.85%
$4.04 million $267,356
Jun 10, 2025 $0.0397
+1.94%
$3.97 million $259,466
Jun 9, 2025 $0.039
+2.02%
$3.9 million $216,461
Jun 8, 2025 $0.0382
-0.47%
$3.82 million $192,031
Jun 7, 2025 $0.0383
+1.87%
$3.83 million $276,454
Jun 6, 2025 $0.0377
+8.71%
$3.77 million $283,189
Jun 5, 2025 $0.0347
-11.19%
$3.47 million $276,703
Jun 4, 2025 $0.039
+0.28%
$3.9 million $262,445
Jun 3, 2025 $0.0388
+3.89%
$3.88 million $267,991
Jun 2, 2025 $0.0374
+2.42%
$3.74 million $441,006
Jun 1, 2025 $0.0365
-3.06%
$3.65 million $83,421
May 31, 2025 $0.0377
-7.86%
$3.77 million $278,454
May 30, 2025 $0.0409
-6.80%
$4.09 million $87,629
May 29, 2025 $0.0439
+5.68%
$4.39 million $366,409
May 28, 2025 $0.0416
-0.57%
$4.16 million $97,435
May 27, 2025 $0.0419
-7.89%
$4.19 million $260,650
May 26, 2025 $0.0455
+9.11%
$4.55 million $208,426
May 25, 2025 $0.0417
-1.65%
$4.17 million $231,538
May 24, 2025 $0.0425
-4.37%
$4.25 million $172,020
May 23, 2025 $0.0447
-0.61%
$4.47 million $315,850
May 22, 2025 $0.045
+4.83%
$2.85 million $428,167
May 21, 2025 $0.0429
+4.80%
$2.72 million $216,372
May 20, 2025 $0.0409
+3.05%
$2.59 million $136,848
May 19, 2025 $0.0397
+2.95%
$2.51 million $231,042
May 18, 2025 $0.0386
-1.45%
$2.44 million $254,413
May 17, 2025 $0.0391
-3.16%
$2.48 million $127,247
May 16, 2025 $0.0408
-1.77%
$2.59 million $224,109
May 15, 2025 $0.0418
-10.69%
$2.65 million $271,029
May 14, 2025 $0.0468
-5.18%
$2.96 million $203,387
May 13, 2025 $0.0494
+6.92%
$3.13 million $288,901
May 12, 2025 $0.0462
-2.67%
$2.92 million $233,304
May 11, 2025 $0.0475
+3.32%
$3 million $469,226
May 10, 2025 $0.0459
+10.28%
$2.91 million $300,966
May 9, 2025 $0.0416
+4.64%
$2.64 million $253,631
May 8, 2025 $0.0398
+9.56%
$2.52 million $389,591
May 7, 2025 $0.0363
-1.62%
$2.3 million $60,767
May 6, 2025 $0.0369
+12.71%
$2.34 million $22,495
May 5, 2025 $0.0328
+3.56%
$2.07 million $126,355
May 4, 2025 $0.0316
-1.70%
$2 million $215,168
May 3, 2025 $0.0322
+0.98%
$2.04 million $232,117
May 2, 2025 $0.0319
-4.30%
$2.02 million $207,499
May 1, 2025 $0.0333
-0.91%
$2.11 million $249,019
Apr 30, 2025 $0.0336
-8.26%
$2.13 million $80,294
Apr 29, 2025 $0.0365
+10.20%
$2.31 million $225,839
Apr 28, 2025 $0.0331
+3.50%
$2.1 million $241,367
Apr 27, 2025 $0.0319
-1.64%
$2.02 million $214,997
Apr 26, 2025 $0.0324
+6.96%
$2.05 million $295,951
Apr 25, 2025 $0.0303
+9.54%
$1.92 million $309,326
Apr 24, 2025 $0.0278
-9.31%
$1.76 million $297,138