Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netvrk Historical Data

NTVRK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.0322
+6.85%
$3.22 million $221,305
Jul 13, 2025 $0.0301
-0.04%
$3.01 million $191,280
Jul 12, 2025 $0.0301
-10.80%
$3.01 million $251,048
Jul 11, 2025 $0.0338
+13.42%
$3.38 million $237,681
Jul 10, 2025 $0.0297
-2.81%
$2.98 million $238,165
Jul 9, 2025 $0.0306
+4.84%
$3.06 million $224,433
Jul 8, 2025 $0.0292
+4.70%
$2.92 million $225,329
Jul 7, 2025 $0.0279
-6.30%
$2.79 million $235,626
Jul 6, 2025 $0.0297
+3.39%
$2.97 million $263,761
Jul 5, 2025 $0.0288
-1.17%
$2.88 million $86,204
Jul 4, 2025 $0.0291
-7.25%
$2.91 million $227,690
Jul 3, 2025 $0.0314
-2.74%
$3.14 million $181,581
Jul 2, 2025 $0.0323
+10.62%
$3.23 million $218,428
Jul 1, 2025 $0.0292
-2.20%
$2.92 million $222,340
Jun 30, 2025 $0.0298
-1.56%
$2.98 million $276,309
Jun 29, 2025 $0.0301
+1.60%
$3.01 million $226,588
Jun 28, 2025 $0.0297
+1.57%
$2.97 million $205,178
Jun 27, 2025 $0.0292
+2.08%
$2.92 million $223,397
Jun 26, 2025 $0.0286
-4.19%
$2.86 million $223,677
Jun 25, 2025 $0.0298
-0.74%
$2.98 million $278,022
Jun 24, 2025 $0.0301
-0.47%
$3.01 million $387,802
Jun 23, 2025 $0.0302
+12.13%
$3.02 million $264,081
Jun 22, 2025 $0.0269
-16.88%
$2.69 million $247,908
Jun 21, 2025 $0.0324
+1.25%
$3.24 million $219,433
Jun 20, 2025 $0.032
-6.31%
$3.2 million $251,952
Jun 19, 2025 $0.0342
+2.59%
$3.42 million $222,398
Jun 18, 2025 $0.0333
+0.47%
$3.33 million $59,083
Jun 17, 2025 $0.0331
-6.05%
$3.31 million $254,153
Jun 16, 2025 $0.0353
-5.61%
$3.53 million $251,661
Jun 15, 2025 $0.0374
+0.67%
$3.74 million $242,371
Jun 14, 2025 $0.037
+9.90%
$3.7 million $430,593
Jun 13, 2025 $0.0336
-9.98%
$3.36 million $300,052
Jun 12, 2025 $0.0373
-7.62%
$3.73 million $274,806
Jun 11, 2025 $0.0404
+1.85%
$4.04 million $267,356
Jun 10, 2025 $0.0397
+1.94%
$3.97 million $259,466
Jun 9, 2025 $0.039
+2.02%
$3.9 million $216,461
Jun 8, 2025 $0.0382
-0.47%
$3.82 million $192,031
Jun 7, 2025 $0.0383
+1.87%
$3.83 million $276,454
Jun 6, 2025 $0.0377
+8.71%
$3.77 million $283,189
Jun 5, 2025 $0.0347
-11.19%
$3.47 million $276,703
Jun 4, 2025 $0.039
+0.28%
$3.9 million $262,445
Jun 3, 2025 $0.0388
+3.89%
$3.88 million $267,991
Jun 2, 2025 $0.0374
+2.42%
$3.74 million $441,006
Jun 1, 2025 $0.0365
-3.06%
$3.65 million $83,421
May 31, 2025 $0.0377
-7.86%
$3.77 million $278,454
May 30, 2025 $0.0409
-6.80%
$4.09 million $87,629
May 29, 2025 $0.0439
+5.68%
$4.39 million $366,409
May 28, 2025 $0.0416
-0.57%
$4.16 million $97,435
May 27, 2025 $0.0419
-7.89%
$4.19 million $260,650
May 26, 2025 $0.0455
+9.11%
$4.55 million $208,426