Netvrk Historical Data

NTVRK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0344
-1.42%
$ 2.18 million $ 291,160
Mar 26, 2025 $ 0.0348
-7.36%
$ 2.2 million $ 298,455
Mar 25, 2025 $ 0.0376
-0.41%
$ 2.38 million $ 202,715
Mar 24, 2025 $ 0.0377
+2.53%
$ 2.39 million $ 277,448
Mar 23, 2025 $ 0.037
+3.22%
$ 2.34 million $ 176,951
Mar 22, 2025 $ 0.0358
+0.16%
$ 2.27 million $ 196,280
Mar 21, 2025 $ 0.0358
-0.27%
$ 2.27 million $ 237,286
Mar 20, 2025 $ 0.0357
+3.46%
$ 2.26 million $ 278,818
Mar 19, 2025 $ 0.0345
+2.41%
$ 2.18 million $ 258,727
Mar 18, 2025 $ 0.0337
-6.49%
$ 2.13 million $ 262,216
Mar 17, 2025 $ 0.036
+2.27%
$ 2.28 million $ 250,567
Mar 16, 2025 $ 0.0355
-3.03%
$ 2.25 million $ 134,991
Mar 15, 2025 $ 0.0365
+5.84%
$ 2.31 million $ 276,498
Mar 14, 2025 $ 0.034
+2.13%
$ 2.15 million $ 249,850
Mar 13, 2025 $ 0.0333
+4.46%
$ 2.11 million $ 268,047
Mar 12, 2025 $ 0.0319
-2.13%
$ 2.02 million $ 282,791
Mar 11, 2025 $ 0.0326
+4.45%
$ 2.07 million $ 292,917
Mar 10, 2025 $ 0.0313
-7.59%
$ 1.98 million $ 324,392
Mar 9, 2025 $ 0.0339
-4.53%
$ 2.15 million $ 262,129
Mar 8, 2025 $ 0.0355
-8.49%
$ 2.25 million $ 237,820
Mar 7, 2025 $ 0.0388
-4.82%
$ 2.46 million $ 259,415
Mar 6, 2025 $ 0.0407
+9.22%
$ 2.58 million $ 269,166
Mar 5, 2025 $ 0.0373
-1.90%
$ 2.36 million $ 196,207
Mar 4, 2025 $ 0.038
+3.67%
$ 2.41 million $ 113,731
Mar 3, 2025 $ 0.0366
-18.04%
$ 2.32 million $ 47,745
Mar 2, 2025 $ 0.0447
+26.59%
$ 2.83 million $ 124,795
Mar 1, 2025 $ 0.0353
-1.94%
$ 2.24 million $ 167,427
Feb 28, 2025 $ 0.0446
+20.69%
$ 2.82 million $ 279,667
Feb 27, 2025 $ 0.0368
-2.69%
$ 2.33 million $ 273,315
Feb 26, 2025 $ 0.0378
-8.54%
$ 2.39 million $ 280,116
Feb 25, 2025 $ 0.0423
+9.84%
$ 2.68 million $ 302,655
Feb 24, 2025 $ 0.0384
-8.93%
$ 2.43 million $ 272,414
Feb 23, 2025 $ 0.0422
-1.64%
$ 2.67 million $ 299,781
Feb 22, 2025 $ 0.0428
+4.70%
$ 2.71 million $ 343,883
Feb 21, 2025 $ 0.0409
+0.39%
$ 2.59 million $ 233,441
Feb 20, 2025 $ 0.0409
-2.73%
$ 2.59 million $ 273,984
Feb 19, 2025 $ 0.042
-3.42%
$ 2.66 million $ 310,533
Feb 18, 2025 $ 0.0436
-1.93%
$ 2.76 million $ 292,451
Feb 17, 2025 $ 0.0445
-6.00%
$ 2.82 million $ 301,195
Feb 16, 2025 $ 0.0471
+1.03%
$ 2.98 million $ 318,254
Feb 15, 2025 $ 0.0466
+6.18%
$ 2.95 million $ 316,961
Feb 14, 2025 $ 0.0438
-2.85%
$ 2.77 million $ 297,699
Feb 13, 2025 $ 0.0451
-4.00%
$ 2.85 million $ 302,746
Feb 12, 2025 $ 0.0469
-3.10%
$ 2.97 million $ 358,966
Feb 11, 2025 $ 0.0484
+3.48%
$ 3.07 million $ 257,922
Feb 10, 2025 $ 0.0469
-10.38%
$ 2.97 million $ 323,872
Feb 9, 2025 $ 0.0524
-11.34%
$ 3.32 million $ 326,058
Feb 8, 2025 $ 0.0597
+27.58%
$ 3.78 million $ 347,590
Feb 7, 2025 $ 0.0468
-0.31%
$ 2.96 million $ 325,588
Feb 6, 2025 $ 0.047
-8.04%
$ 2.98 million $ 256,929