Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netvrk Historical Data

NTVRK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $0.0417
-1.65%
$4.17 million $231,538
May 24, 2025 $0.0425
-4.37%
$4.25 million $172,020
May 23, 2025 $0.0447
-0.61%
$4.47 million $315,850
May 22, 2025 $0.045
+4.83%
$2.85 million $428,167
May 21, 2025 $0.0429
+4.80%
$2.72 million $216,372
May 20, 2025 $0.0409
+3.05%
$2.59 million $136,848
May 19, 2025 $0.0397
+2.95%
$2.51 million $231,042
May 18, 2025 $0.0386
-1.45%
$2.44 million $254,413
May 17, 2025 $0.0391
-3.16%
$2.48 million $127,247
May 16, 2025 $0.0408
-1.77%
$2.59 million $224,109
May 15, 2025 $0.0418
-10.69%
$2.65 million $271,029
May 14, 2025 $0.0468
-5.18%
$2.96 million $203,387
May 13, 2025 $0.0494
+6.92%
$3.13 million $288,901
May 12, 2025 $0.0462
-2.67%
$2.92 million $233,304
May 11, 2025 $0.0475
+3.32%
$3 million $469,226
May 10, 2025 $0.0459
+10.28%
$2.91 million $300,966
May 9, 2025 $0.0416
+4.64%
$2.64 million $253,631
May 8, 2025 $0.0398
+9.56%
$2.52 million $389,591
May 7, 2025 $0.0363
-1.62%
$2.3 million $60,767
May 6, 2025 $0.0369
+12.71%
$2.34 million $22,495
May 5, 2025 $0.0328
+3.56%
$2.07 million $126,355
May 4, 2025 $0.0316
-1.70%
$2 million $215,168
May 3, 2025 $0.0322
+0.98%
$2.04 million $232,117
May 2, 2025 $0.0319
-4.30%
$2.02 million $207,499
May 1, 2025 $0.0333
-0.91%
$2.11 million $249,019
Apr 30, 2025 $0.0336
-8.26%
$2.13 million $80,294
Apr 29, 2025 $0.0365
+10.20%
$2.31 million $225,839
Apr 28, 2025 $0.0331
+3.50%
$2.1 million $241,367
Apr 27, 2025 $0.0319
-1.64%
$2.02 million $214,997
Apr 26, 2025 $0.0324
+6.96%
$2.05 million $295,951
Apr 25, 2025 $0.0303
+9.54%
$1.92 million $309,326
Apr 24, 2025 $0.0278
-9.31%
$1.76 million $297,138
Apr 23, 2025 $0.0307
+3.75%
$1.94 million $166,896
Apr 22, 2025 $0.0296
+2.69%
$1.87 million $232,501
Apr 21, 2025 $0.0288
-1.85%
$1.82 million $228,838
Apr 20, 2025 $0.0293
+5.28%
$1.86 million $248,993
Apr 19, 2025 $0.0278
+2.72%
$1.76 million $142,091
Apr 18, 2025 $0.0271
-0.99%
$1.72 million $345,932
Apr 17, 2025 $0.0274
-1.40%
$1.73 million $240,852
Apr 16, 2025 $0.0278
+0.21%
$1.76 million $158,894
Apr 15, 2025 $0.0277
-0.19%
$1.76 million $230,714
Apr 14, 2025 $0.0278
-0.66%
$1.76 million $239,398
Apr 13, 2025 $0.028
+0.02%
$1.77 million $212,940
Apr 12, 2025 $0.028
+0.03%
$1.77 million $224,425
Apr 11, 2025 $0.0279
+4.92%
$1.77 million $160,658
Apr 10, 2025 $0.0266
-6.49%
$1.68 million $228,096
Apr 9, 2025 $0.0284
+10.70%
$1.8 million $280,613
Apr 8, 2025 $0.0257
-2.16%
$1.63 million $223,036
Apr 7, 2025 $0.0263
+2.63%
$1.66 million $303,764
Apr 6, 2025 $0.0256
-13.77%
$1.62 million $211,735