Netvrk Historical Data

NTVRK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.0307
+3.75%
$1.94 million $166,896
Apr 22, 2025 $0.0296
+2.69%
$1.87 million $232,501
Apr 21, 2025 $0.0288
-1.85%
$1.82 million $228,838
Apr 20, 2025 $0.0293
+5.28%
$1.86 million $248,993
Apr 19, 2025 $0.0278
+2.72%
$1.76 million $142,091
Apr 18, 2025 $0.0271
-0.99%
$1.72 million $345,932
Apr 17, 2025 $0.0274
-1.40%
$1.73 million $240,852
Apr 16, 2025 $0.0278
+0.21%
$1.76 million $158,894
Apr 15, 2025 $0.0277
-0.19%
$1.76 million $230,714
Apr 14, 2025 $0.0278
-0.66%
$1.76 million $239,398
Apr 13, 2025 $0.028
+0.02%
$1.77 million $212,940
Apr 12, 2025 $0.028
+0.03%
$1.77 million $224,425
Apr 11, 2025 $0.0279
+4.92%
$1.77 million $160,658
Apr 10, 2025 $0.0266
-6.49%
$1.68 million $228,096
Apr 9, 2025 $0.0284
+10.70%
$1.8 million $280,613
Apr 8, 2025 $0.0257
-2.16%
$1.63 million $223,036
Apr 7, 2025 $0.0263
+2.63%
$1.66 million $303,764
Apr 6, 2025 $0.0256
-13.77%
$1.62 million $211,735
Apr 5, 2025 $0.0297
-4.05%
$1.88 million $231,686
Apr 4, 2025 $0.031
+15.14%
$1.96 million $298,838
Apr 3, 2025 $0.027
-8.47%
$1.71 million $200,821
Apr 2, 2025 $0.0294
-8.38%
$1.86 million $243,962
Apr 1, 2025 $0.0321
+6.79%
$2.04 million $265,784
Mar 31, 2025 $0.0301
-3.79%
$1.91 million $255,167
Mar 30, 2025 $0.0313
-3.43%
$1.98 million $332,136
Mar 29, 2025 $0.0324
-3.73%
$2.05 million $93,276
Mar 28, 2025 $0.0336
-3.00%
$2.13 million $112,555
Mar 27, 2025 $0.0344
-1.42%
$2.18 million $291,160
Mar 26, 2025 $0.0348
-7.36%
$2.2 million $298,455
Mar 25, 2025 $0.0376
-0.41%
$2.38 million $202,715
Mar 24, 2025 $0.0377
+2.53%
$2.39 million $277,448
Mar 23, 2025 $0.037
+3.22%
$2.34 million $176,951
Mar 22, 2025 $0.0358
+0.16%
$2.27 million $196,280
Mar 21, 2025 $0.0358
-0.27%
$2.27 million $237,286
Mar 20, 2025 $0.0357
+3.46%
$2.26 million $278,818
Mar 19, 2025 $0.0345
+2.41%
$2.18 million $258,727
Mar 18, 2025 $0.0337
-6.49%
$2.13 million $262,216
Mar 17, 2025 $0.036
+2.27%
$2.28 million $250,567
Mar 16, 2025 $0.0355
-3.03%
$2.25 million $134,991
Mar 15, 2025 $0.0365
+5.84%
$2.31 million $276,498
Mar 14, 2025 $0.034
+2.13%
$2.15 million $249,850
Mar 13, 2025 $0.0333
+4.46%
$2.11 million $268,047
Mar 12, 2025 $0.0319
-2.13%
$2.02 million $282,791
Mar 11, 2025 $0.0326
+4.45%
$2.07 million $292,917
Mar 10, 2025 $0.0313
-7.59%
$1.98 million $324,392
Mar 9, 2025 $0.0339
-4.53%
$2.15 million $262,129
Mar 8, 2025 $0.0355
-8.49%
$2.25 million $237,820
Mar 7, 2025 $0.0388
-4.82%
$2.46 million $259,415
Mar 6, 2025 $0.0407
+9.22%
$2.58 million $269,166
Mar 5, 2025 $0.0373
-1.90%
$2.36 million $196,207