Netvrk Historical Data

NTVRK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00277
-7.05%
$ 277,000 $ 808
Feb 1, 7 PM $ 0.00298
+0.00%
$ 298,000 $ 596
Feb 1, 6 PM $ 0.00298
+5.67%
$ 298,000 $ 597
Feb 1, 5 PM $ 0.00282
-3.42%
$ 282,000 $ 559
Feb 1, 4 PM $ 0.00289
+1.05%
$ 289,000 $ 553
Feb 1, 3 PM $ 0.00286
-4.03%
$ 286,000 $ 941
Feb 1, 2 PM $ 0.00298
+0.00%
$ 298,000 $ 1,072
Feb 1, 1 PM $ 0.00316
+0.00%
$ 316,000 $ 1,403
Feb 1, 12 PM $ 0.00316
+1.94%
$ 316,000 $ 1,353
Feb 1, 11 AM $ 0.0031
+0.00%
$ 310,000 $ 1,460
Feb 1, 10 AM $ 0.00313
+0.00%
$ 313,000 $ 2,342
Feb 1, 9 AM $ 0.0031
-2.52%
$ 310,000 $ 2,346
Feb 1, 8 AM $ 0.00318
+0.63%
$ 318,000 $ 2,334
Feb 1, 7 AM $ 0.00313
+1.95%
$ 313,000 $ 2,286
Feb 1, 6 AM $ 0.00307
+0.00%
$ 307,000 $ 2,279
Feb 1, 5 AM $ 0.00307
+0.33%
$ 307,000 $ 2,508
Feb 1, 4 AM $ 0.003
+0.00%
$ 300,000 $ 2,495
Feb 1, 3 AM $ 0.003
+0.00%
$ 300,000 $ 2,488
Feb 1, 2 AM $ 0.003
+5.26%
$ 300,000 $ 2,497
Feb 1, 1 AM $ 0.00285
+0.00%
$ 285,000 $ 7,330
Feb 1, 12 AM $ 0.00285
+0.00%
$ 285,000 $ 7,486
Jan 31, 6 PM $ 0.00314
+0.00%
$ 314,000 $ 7,673
Jan 31, 5 PM $ 0.00314
-2.18%
$ 314,000 $ 7,673
Jan 31, 4 PM $ 0.003
+0.00%
$ 300,000 $ 7,238
Jan 31, 3 PM $ 0.003
+0.00%
$ 300,000 $ 7,227
Jan 31, 2 PM $ 0.003
-3.23%
$ 300,000 $ 7,227
Jan 31, 11 AM $ 0.0031
+0.65%
$ 310,000 $ 6,593
Jan 31, 10 AM $ 0.00308
+0.00%
$ 308,000 $ 16,428
Jan 31, 9 AM $ 0.00308
+1.65%
$ 308,000 $ 16,428
Jan 31, 8 AM $ 0.00303
+0.00%
$ 303,000 $ 16,456
Jan 31, 7 AM $ 0.00303
+3.38%
$ 303,000 $ 16,456
Jan 31, 6 AM $ 0.00293
+1.88%
$ 293,094 $ 16,456
Jan 31, 5 AM $ 0.00279
-8.07%
$ 278,550 $ 10,641
Jan 31, 4 AM $ 0.00303
+0.00%
$ 303,000 $ 5,592
Jan 31, 3 AM $ 0.00303
-3.50%
$ 303,000 $ 5,595
Jan 31, 2 AM $ 0.00314
-1.87%
$ 314,000 $ 5,586
Jan 31, 1 AM $ 0.00305
+2.01%
$ 305,000 $ 553
Jan 31, 12 AM $ 0.00299
+0.00%
$ 299,000 $ 405
Jan 30, 11 PM $ 0.00299
+0.00%
$ 299,000 $ 421
Jan 30, 8 PM $ 0.00299
+0.00%
$ 299,000 $ 680
Jan 30, 7 PM $ 0.00299
+0.00%
$ 299,000 $ 394
Jan 30, 6 PM $ 0.00299
+0.00%
$ 299,000 $ 408
Jan 30, 5 PM $ 0.00299
+0.00%
$ 299,000 $ 408
Jan 30, 4 PM $ 0.00299
+0.00%
$ 299,000 $ 435
Jan 30, 3 PM $ 0.00299
+0.00%
$ 299,000 $ 435
Jan 30, 2 PM $ 0.00299
+0.00%
$ 299,000 $ 692
Jan 30, 1 PM $ 0.00299
+0.00%
$ 299,000 $ 692
Jan 30, 12 PM $ 0.00299
-2.92%
$ 299,000 $ 692
Jan 30, 11 AM $ 0.00308
+4.41%
$ 308,000 $ 713
Jan 30, 10 AM $ 0.00295
+4.61%
$ 295,000 $ 637