Netvrk Historical Data

NTVRK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00283
-2.41%
$ 283,000 $ 902
Feb 6, 8 PM $ 0.0029
-4.92%
$ 290,000 $ 915
Feb 6, 7 PM $ 0.00305
+7.76%
$ 304,900 $ 909
Feb 6, 6 PM $ 0.00283
-0.02%
$ 282,948 $ 1,033
Feb 6, 5 PM $ 0.00283
+0.00%
$ 283,000 $ 1,257
Feb 6, 4 PM $ 0.00283
-8.71%
$ 283,000 $ 1,493
Feb 6, 3 PM $ 0.0031
+6.90%
$ 310,000 $ 1,596
Feb 6, 2 PM $ 0.0029
+0.00%
$ 290,000 $ 2,039
Feb 6, 1 PM $ 0.0031
+0.00%
$ 310,000 $ 1,984
Feb 6, 12 PM $ 0.00281
+0.00%
$ 281,000 $ 1,903
Feb 6, 11 AM $ 0.00281
+0.00%
$ 281,000 $ 2,687
Feb 6, 10 AM $ 0.00281
+0.00%
$ 281,000 $ 2,704
Feb 6, 9 AM $ 0.00281
+0.00%
$ 281,000 $ 2,704
Feb 6, 8 AM $ 0.00309
+0.00%
$ 309,000 $ 2,702
Feb 6, 7 AM $ 0.00309
+3.00%
$ 309,000 $ 2,708
Feb 6, 6 AM $ 0.003
+9.09%
$ 300,000 $ 2,696
Feb 6, 5 AM $ 0.00275
+2.23%
$ 275,000 $ 2,593
Feb 6, 4 AM $ 0.00269
-1.10%
$ 269,000 $ 2,669
Feb 6, 3 AM $ 0.00272
+0.74%
$ 272,000 $ 2,669
Feb 6, 2 AM $ 0.0027
+0.75%
$ 270,000 $ 2,604
Feb 6, 1 AM $ 0.00268
+0.00%
$ 268,000 $ 2,599
Feb 6, 12 AM $ 0.00268
-0.37%
$ 268,000 $ 2,599
Feb 5, 11 PM $ 0.00269
+5.91%
$ 269,000 $ 2,751
Feb 5, 10 PM $ 0.00254
+0.00%
$ 254,000 $ 2,675
Feb 5, 9 PM $ 0.00253
+0.00%
$ 252,000 $ 3,021
Feb 5, 8 PM $ 0.00253
+0.00%
$ 253,000 $ 3,592
Feb 5, 7 PM $ 0.00249
-3.49%
$ 249,000 $ 3,601
Feb 5, 6 PM $ 0.00257
+2.80%
$ 257,000 $ 3,476
Feb 5, 5 PM $ 0.0025
-8.42%
$ 250,000 $ 3,256
Feb 5, 4 PM $ 0.00273
+13.75%
$ 273,000 $ 4,093
Feb 5, 3 PM $ 0.0024
-14.29%
$ 240,000 $ 4,106
Feb 5, 2 PM $ 0.0028
+0.00%
$ 280,000 $ 3,503
Feb 5, 1 PM $ 0.0028
+11.55%
$ 280,000 $ 3,503
Feb 5, 12 PM $ 0.00248
-29.14%
$ 248,000 $ 3,602
Feb 5, 11 AM $ 0.00353
+0.00%
$ 353,000 $ 2,864
Feb 5, 10 AM $ 0.00353
+0.00%
$ 353,000 $ 2,871
Feb 5, 9 AM $ 0.00353
+0.00%
$ 353,000 $ 2,887
Feb 5, 8 AM $ 0.004
+0.00%
$ 400,000 $ 3,923
Feb 5, 7 AM $ 0.00415
+0.00%
$ 415,000 $ 3,967
Feb 5, 6 AM $ 0.00415
+3.75%
$ 415,000 $ 3,967
Feb 5, 5 AM $ 0.004
+0.25%
$ 400,000 $ 3,957
Feb 5, 4 AM $ 0.00399
+13.68%
$ 399,000 $ 3,852
Feb 5, 3 AM $ 0.00351
+0.00%
$ 351,000 $ 3,849
Feb 5, 2 AM $ 0.00351
+0.00%
$ 351,000 $ 3,849
Feb 5, 1 AM $ 0.00351
+0.00%
$ 351,000 $ 3,849
Feb 5, 12 AM $ 0.00351
+0.29%
$ 351,000 $ 3,849
Feb 4, 10 PM $ 0.00351
-2.77%
$ 351,000 $ 3,633
Feb 4, 8 PM $ 0.00332
-5.95%
$ 332,000 $ 2,712
Feb 4, 7 PM $ 0.00353
-11.53%
$ 353,000 $ 2,710
Feb 4, 5 PM $ 0.00389
+15.43%
$ 389,000 $ 2,695