Baby PeiPei (babypeipeicoin.com) Historical Data

BABYPEIPEI Page 2
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.0₆121
+3.37%
$50,764 $1,074
Dec 19, 2024 $0.0₆144
-11.02%
$60,586 $1,387
Dec 18, 2024 $0.0₆161
-2.60%
$67,889 $1,677
Dec 17, 2024 $0.0₆16
+8.16%
$67,484 $1,458
Dec 16, 2024 $0.0₆149
-1.53%
$62,811 $192
Dec 15, 2024 $0.0₆151
-20.35%
$63,640 $2,468
Dec 14, 2024 $0.0₆198
-0.38%
$-- $877
Dec 13, 2024 $0.0₆199
+1.35%
$83,525 $878
Dec 12, 2024 $0.0₆196
+14.11%
$82,284 $1,309
Dec 11, 2024 $0.0₆172
-11.18%
$72,201 $3,875
Dec 10, 2024 $0.0₆19
-23.40%
$80,009 $5,066
Dec 9, 2024 $0.0₆227
+4.01%
$95,568 $4,020
Dec 8, 2024 $0.0₆215
+53.12%
$90,359 $6,140
Dec 7, 2024 $0.0₆139
-21.70%
$58,442 $1,463
Dec 6, 2024 $0.0₆166
+21.95%
$69,656 $4,342
Dec 5, 2024 $0.0₆132
-2.70%
$55,718 $3,187
Dec 4, 2024 $0.0₇973
+0.00%
$-- $1,097
Dec 3, 2024 $0.0₇973
-3.06%
$40,931 $1,097
Dec 2, 2024 $0.0₇995
-9.42%
$41,716 $992
Dec 1, 2024 $0.0₆108
-6.23%
$45,291 $574
Nov 30, 2024 $0.0₆115
+2.49%
$48,225 $183
Nov 29, 2024 $0.0₆1
-21.05%
$42,123 $5,428
Nov 28, 2024 $0.0₆127
-20.35%
$53,374 $2,869
Nov 27, 2024 $0.0₆16
+7.46%
$67,243 $12,803
Nov 26, 2024 $0.0₆149
-29.85%
$62,682 $13,956
Nov 25, 2024 $0.0₆211
-23.10%
$88,658 $7,634
Nov 24, 2024 $0.0₆275
-12.10%
$117,338 $7,132
Nov 23, 2024 $0.0₆309
-35.47%
$129,859 $24,593
Nov 22, 2024 $0.0₆477
-3.56%
$169,781 $7,363
Nov 21, 2024 $0.0₆494
+24.16%
$207,760 $731
Nov 20, 2024 $0.0₆396
-12.93%
$166,855 $11,862
Nov 19, 2024 $0.0₆456
+6.30%
$191,859 $7,739
Nov 18, 2024 $0.0₆491
-6.04%
$206,689 $14,698
Nov 17, 2024 $0.0₆537
-0.80%
$226,007 $4,964
Nov 16, 2024 $0.0₆588
+29.06%
$247,265 $12,687
Nov 15, 2024 $0.0₆44
-11.77%
$185,015 $4,902
Nov 14, 2024 $0.0₆484
-10.42%
$203,699 $5,784
Nov 13, 2024 $0.0₆516
-4.93%
$217,215 $18,521
Nov 12, 2024 $0.0₆503
-15.90%
$211,755 $17,915
Nov 11, 2024 $0.0₆62
-26.68%
$260,938 $21,293
Nov 10, 2024 $0.0₆846
+6.13%
$355,907 $90,174
Nov 9, 2024 $0.0₆566
-15.41%
$238,143 $26,598
Nov 8, 2024 $0.0₆668
-25.03%
$281,077 $10,664
Nov 7, 2024 $0.0₆467
-36.22%
$196,441 $17,277
Nov 6, 2024 $0.0₆735
+4.71%
$309,196 $16,861
Nov 5, 2024 $0.0₆714
+0.92%
$300,566 $10,172
Nov 4, 2024 $0.0₆8
+0.97%
$-- $3,566
Nov 3, 2024 $0.0₆802
-1.26%
$337,248 $3,572
Nov 2, 2024 $0.0₆725
-6.63%
$305,048 $30,227
Nov 1, 2024 $0.0₆776
+10.73%
$326,537 $19,614