Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby PeiPei (babypeipeicoin.com) Historical Data

BABYPEIPEI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.0₆121
+3.37%
$50,764 $1,074
Dec 19, 2024 $0.0₆144
-11.02%
$60,586 $1,387
Dec 18, 2024 $0.0₆161
-2.60%
$67,889 $1,677
Dec 17, 2024 $0.0₆16
+8.16%
$67,484 $1,458
Dec 16, 2024 $0.0₆149
-1.53%
$62,811 $192
Dec 15, 2024 $0.0₆151
-20.35%
$63,640 $2,468
Dec 14, 2024 $0.0₆198
-0.38%
$-- $877
Dec 13, 2024 $0.0₆199
+1.35%
$83,525 $878
Dec 12, 2024 $0.0₆196
+14.11%
$82,284 $1,309
Dec 11, 2024 $0.0₆172
-11.18%
$72,201 $3,875
Dec 10, 2024 $0.0₆19
-23.40%
$80,009 $5,066
Dec 9, 2024 $0.0₆227
+4.01%
$95,568 $4,020
Dec 8, 2024 $0.0₆215
+53.12%
$90,359 $6,140
Dec 7, 2024 $0.0₆139
-21.70%
$58,442 $1,463
Dec 6, 2024 $0.0₆166
+21.95%
$69,656 $4,342
Dec 5, 2024 $0.0₆132
-2.70%
$55,718 $3,187
Dec 4, 2024 $0.0₇973
+0.00%
$-- $1,097
Dec 3, 2024 $0.0₇973
-3.06%
$40,931 $1,097
Dec 2, 2024 $0.0₇995
-9.42%
$41,716 $992
Dec 1, 2024 $0.0₆108
-6.23%
$45,291 $574
Nov 30, 2024 $0.0₆115
+2.49%
$48,225 $183
Nov 29, 2024 $0.0₆1
-21.05%
$42,123 $5,428
Nov 28, 2024 $0.0₆127
-20.35%
$53,374 $2,869
Nov 27, 2024 $0.0₆16
+7.46%
$67,243 $12,803
Nov 26, 2024 $0.0₆149
-29.85%
$62,682 $13,956
Nov 25, 2024 $0.0₆211
-23.10%
$88,658 $7,634
Nov 24, 2024 $0.0₆275
-12.10%
$117,338 $7,132
Nov 23, 2024 $0.0₆309
-35.47%
$129,859 $24,593
Nov 22, 2024 $0.0₆477
-3.56%
$169,781 $7,363
Nov 21, 2024 $0.0₆494
+24.16%
$207,760 $731
Nov 20, 2024 $0.0₆396
-12.93%
$166,855 $11,862
Nov 19, 2024 $0.0₆456
+6.30%
$191,859 $7,739
Nov 18, 2024 $0.0₆491
-6.04%
$206,689 $14,698
Nov 17, 2024 $0.0₆537
-0.80%
$226,007 $4,964
Nov 16, 2024 $0.0₆588
+29.06%
$247,265 $12,687
Nov 15, 2024 $0.0₆44
-11.77%
$185,015 $4,902
Nov 14, 2024 $0.0₆484
-10.42%
$203,699 $5,784
Nov 13, 2024 $0.0₆516
-4.93%
$217,215 $18,521
Nov 12, 2024 $0.0₆503
-15.90%
$211,755 $17,915
Nov 11, 2024 $0.0₆62
-26.68%
$260,938 $21,293
Nov 10, 2024 $0.0₆846
+6.13%
$355,907 $90,174
Nov 9, 2024 $0.0₆566
-15.41%
$238,143 $26,598
Nov 8, 2024 $0.0₆668
-25.03%
$281,077 $10,664
Nov 7, 2024 $0.0₆467
-36.22%
$196,441 $17,277
Nov 6, 2024 $0.0₆735
+4.71%
$309,196 $16,861
Nov 5, 2024 $0.0₆714
+0.92%
$300,566 $10,172
Nov 4, 2024 $0.0₆8
+0.97%
$-- $3,566
Nov 3, 2024 $0.0₆802
-1.26%
$337,248 $3,572
Nov 2, 2024 $0.0₆725
-6.63%
$305,048 $30,227
Nov 1, 2024 $0.0₆776
+10.73%
$326,537 $19,614