Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby PeiPei (babypeipeicoin.com) Historical Data

BABYPEIPEI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.0₆701
-50.02%
$295,007 $19,813
Oct 30, 2024 $0.0₅156
+80.06%
$656,794 $155,757
Oct 29, 2024 $0.0₆845
+1.49%
$355,337 $4,529
Oct 28, 2024 $0.0₆881
+29.26%
$370,621 $8,067
Oct 27, 2024 $0.0₆682
-11.68%
$286,752 $4,721
Oct 26, 2024 $0.0₆772
-7.74%
$324,578 $4,588
Oct 25, 2024 $0.0₆835
-12.14%
$351,349 $9,214
Oct 24, 2024 $0.0₆951
-1.83%
$399,944 $58,951
Oct 23, 2024 $0.0₆976
-27.54%
$410,709 $41,686
Oct 22, 2024 $0.0₅137
-1.59%
$576,118 $60,249
Oct 21, 2024 $0.0₅139
-32.11%
$585,517 $91,509
Oct 20, 2024 $0.0₅205
+0.43%
$861,523 $30,710
Oct 19, 2024 $0.0₅208
+2.19%
$876,692 $269,261
Oct 18, 2024 $0.0₅204
+45.06%
$858,064 $73,689
Oct 17, 2024 $0.0₅141
+54.24%
$593,508 $66,059
Oct 16, 2024 $0.0₆873
+46.76%
$367,196 $35,353
Oct 15, 2024 $0.0₆594
+39.40%
$250,009 $9,503
Oct 14, 2024 $0.0₆484
+0.41%
$203,521 $7,368
Oct 13, 2024 $0.0₆486
-11.52%
$204,574 $4,097
Oct 12, 2024 $0.0₆546
+9.62%
$229,609 $6,433
Oct 11, 2024 $0.0₆491
-7.44%
$206,606 $8,905
Oct 10, 2024 $0.0₆535
-29.16%
$225,248 $9,665
Oct 9, 2024 $0.0₆758
-4.59%
$318,941 $11,966
Oct 8, 2024 $0.0₆887
+16.86%
$373,091 $6,887
Oct 7, 2024 $0.0₆776
+25.65%
$326,326 $25,047
Oct 6, 2024 $0.0₆59
-8.51%
$248,311 $12,614
Oct 5, 2024 $0.0₆645
+4.07%
$271,382 $10,683
Oct 4, 2024 $0.0₆628
+79.83%
$264,261 $30,139
Oct 3, 2024 $0.0₆351
+10.33%
$147,730 $15,879
Oct 2, 2024 $0.0₆318
-3.33%
$133,940 $1,097
Oct 1, 2024 $0.0₆345
+1.77%
$-- $2,797
Sep 30, 2024 $0.0₆338
-9.59%
$142,290 $2,753
Sep 29, 2024 $0.0₆374
-25.07%
$157,296 $9,203
Sep 28, 2024 $0.0₆499
-15.48%
$209,737 $18,363
Sep 27, 2024 $0.0₆59
+45.55%
$248,157 $12,704
Sep 26, 2024 $0.0₆333
+1.96%
$139,936 $2,665
Sep 25, 2024 $0.0₆326
-22.82%
$137,104 $4,406
Sep 24, 2024 $0.0₆384
+0.03%
$161,722 $4,197
Sep 23, 2024 $0.0₆384
+34.13%
$161,719 $21,899
Download