Baby PeiPei (babypeipeicoin.com) Historical Data

BABYPEIPEI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₆121
+3.37%
$ 50,764 $ 1,074
Dec 19, 2024 $ 0.0₆144
-11.02%
$ 60,586 $ 1,387
Dec 18, 2024 $ 0.0₆161
-2.60%
$ 67,889 $ 1,677
Dec 17, 2024 $ 0.0₆16
+8.16%
$ 67,484 $ 1,458
Dec 16, 2024 $ 0.0₆149
-1.53%
$ 62,811 $ 192
Dec 15, 2024 $ 0.0₆151
-20.35%
$ 63,640 $ 2,468
Dec 14, 2024 $ 0.0₆198
-0.38%
$ -- $ 877
Dec 13, 2024 $ 0.0₆199
+1.35%
$ 83,525 $ 878
Dec 12, 2024 $ 0.0₆196
+14.11%
$ 82,284 $ 1,309
Dec 11, 2024 $ 0.0₆172
-11.18%
$ 72,201 $ 3,875
Dec 10, 2024 $ 0.0₆19
-23.40%
$ 80,009 $ 5,066
Dec 9, 2024 $ 0.0₆227
+4.01%
$ 95,568 $ 4,020
Dec 8, 2024 $ 0.0₆215
+53.12%
$ 90,359 $ 6,140
Dec 7, 2024 $ 0.0₆139
-21.70%
$ 58,442 $ 1,463
Dec 6, 2024 $ 0.0₆166
+21.95%
$ 69,656 $ 4,342
Dec 5, 2024 $ 0.0₆132
-2.70%
$ 55,718 $ 3,187
Dec 4, 2024 $ 0.0₇973
+0.00%
$ -- $ 1,097
Dec 3, 2024 $ 0.0₇973
-3.06%
$ 40,931 $ 1,097
Dec 2, 2024 $ 0.0₇995
-9.42%
$ 41,716 $ 992
Dec 1, 2024 $ 0.0₆108
-6.23%
$ 45,291 $ 574
Nov 30, 2024 $ 0.0₆115
+2.49%
$ 48,225 $ 183
Nov 29, 2024 $ 0.0₆1
-21.05%
$ 42,123 $ 5,428
Nov 28, 2024 $ 0.0₆127
-20.35%
$ 53,374 $ 2,869
Nov 27, 2024 $ 0.0₆16
+7.46%
$ 67,243 $ 12,803
Nov 26, 2024 $ 0.0₆149
-29.85%
$ 62,682 $ 13,956
Nov 25, 2024 $ 0.0₆211
-23.10%
$ 88,658 $ 7,634
Nov 24, 2024 $ 0.0₆275
-12.10%
$ 117,338 $ 7,132
Nov 23, 2024 $ 0.0₆309
-35.47%
$ 129,859 $ 24,593
Nov 22, 2024 $ 0.0₆477
-3.56%
$ 169,781 $ 7,363
Nov 21, 2024 $ 0.0₆494
+24.16%
$ 207,760 $ 731
Nov 20, 2024 $ 0.0₆396
-12.93%
$ 166,855 $ 11,862
Nov 19, 2024 $ 0.0₆456
+6.30%
$ 191,859 $ 7,739
Nov 18, 2024 $ 0.0₆491
-6.04%
$ 206,689 $ 14,698
Nov 17, 2024 $ 0.0₆537
-0.80%
$ 226,007 $ 4,964
Nov 16, 2024 $ 0.0₆588
+29.06%
$ 247,265 $ 12,687
Nov 15, 2024 $ 0.0₆44
-11.77%
$ 185,015 $ 4,902
Nov 14, 2024 $ 0.0₆484
-10.42%
$ 203,699 $ 5,784
Nov 13, 2024 $ 0.0₆516
-4.93%
$ 217,215 $ 18,521
Nov 12, 2024 $ 0.0₆503
-15.90%
$ 211,755 $ 17,915
Nov 11, 2024 $ 0.0₆62
-26.68%
$ 260,938 $ 21,293
Nov 10, 2024 $ 0.0₆846
+6.13%
$ 355,907 $ 90,174
Nov 9, 2024 $ 0.0₆566
-15.41%
$ 238,143 $ 26,598
Nov 8, 2024 $ 0.0₆668
-25.03%
$ 281,077 $ 10,664
Nov 7, 2024 $ 0.0₆467
-36.22%
$ 196,441 $ 17,277
Nov 6, 2024 $ 0.0₆735
+4.71%
$ 309,196 $ 16,861
Nov 5, 2024 $ 0.0₆714
+0.92%
$ 300,566 $ 10,172
Nov 4, 2024 $ 0.0₆8
+0.97%
$ -- $ 3,566
Nov 3, 2024 $ 0.0₆802
-1.26%
$ 337,248 $ 3,572
Nov 2, 2024 $ 0.0₆725
-6.63%
$ 305,048 $ 30,227
Nov 1, 2024 $ 0.0₆776
+10.73%
$ 326,537 $ 19,614