Oath Historical Data

OATH
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0047
+7.69%
$ 760,759 $ 0
Feb 5, 2026 $ 0.00442
-1.80%
$ 716,167 $ 0
Jul 18, 2025 $ 0.00557
-0.57%
$ 902,061 $ 0.1
Jun 25, 2025 $ 0.00515
+0.07%
$ -- $ 0
Jun 24, 2025 $ 0.00514
+1.76%
$ 832,475 $ 0
Jun 23, 2025 $ 0.00502
-0.83%
$ 812,744 $ 0
Jun 22, 2025 $ 0.00505
-0.40%
$ 818,785 $ 0.1
Jun 21, 2025 $ 0.00507
-0.85%
$ 822,011 $ 0.1
Jun 14, 2025 $ 0.00522
-0.33%
$ -- $ 0.1
Jun 13, 2025 $ 0.00524
+1.00%
$ 848,896 $ 0.1
Jun 11, 2025 $ 0.00525
-0.52%
$ -- $ 0.1
Jun 10, 2025 $ 0.00526
-0.37%
$ 852,179 $ 0.1
Jun 9, 2025 $ 0.00527
+1.02%
$ 854,307 $ 0
Jun 6, 2025 $ 0.00516
+1.62%
$ 835,645 $ 0.1
Jun 5, 2025 $ 0.00508
-0.31%
$ 822,249 $ 0.1
May 31, 2025 $ 0.00519
+0.10%
$ -- $ 0.1
May 30, 2025 $ 0.00519
-0.75%
$ 840,482 $ 0
May 29, 2025 $ 0.00531
+0.07%
$ -- $ 0.1
May 28, 2025 $ 0.00532
+0.74%
$ 861,559 $ 0.1
Oct 31, 2024 $ 0.0217
+0.68%
$ -- $ 14.86 billion
Oct 23, 2024 $ 0.0198
+0.00%
$ -- $ 8.3 billion
Mar 30, 2024 $ 0.0558
+0.50%
$ -- $ 2,027
Mar 29, 2024 $ 0.0556
+0.63%
$ 9 million $ 2,017
Sep 9, 2023 $ 0.0251
+0.67%
$ -- $ 217
Sep 8, 2023 $ 0.0249
-12.34%
$ 3.37 million $ 17,051
Sep 7, 2023 $ 0.0285
-2.59%
$ 3.85 million $ 47,804
Sep 6, 2023 $ 0.0292
-2.13%
$ 3.95 million $ 52,681
Sep 5, 2023 $ 0.0299
-0.53%
$ 4.04 million $ 68,007
Sep 4, 2023 $ 0.03
+2.09%
$ 4.06 million $ 66,226
Sep 3, 2023 $ 0.0294
-2.20%
$ 3.98 million $ 56,031
Sep 2, 2023 $ 0.0301
+0.80%
$ 4.07 million $ 52,273
Sep 1, 2023 $ 0.0298
-3.59%
$ 4.03 million $ 55,019
Aug 31, 2023 $ 0.0309
-0.57%
$ 4.18 million $ 61,349
Aug 30, 2023 $ 0.0311
-4.86%
$ 4.2 million $ 62,767
Aug 29, 2023 $ 0.0327
+1.18%
$ 4.41 million $ 53,838
Aug 28, 2023 $ 0.0323
+7.40%
$ 4.36 million $ 67,507
Aug 27, 2023 $ 0.0301
-1.98%
$ 4.06 million $ 57,538
Aug 26, 2023 $ 0.0307
-0.13%
$ 4.15 million $ 42,002
Aug 25, 2023 $ 0.0307
-0.42%
$ 4.15 million $ 64,428
Aug 24, 2023 $ 0.0309
+0.01%
$ 4.17 million $ 60,218
Aug 23, 2023 $ 0.0309
+0.36%
$ 4.17 million $ 57,068
Aug 22, 2023 $ 0.0308
+0.61%
$ 4.16 million $ 59,802
Aug 21, 2023 $ 0.0306
-1.83%
$ 4.13 million $ 62,619
Aug 20, 2023 $ 0.0311
-1.38%
$ 4.2 million $ 63,675
Aug 19, 2023 $ 0.0619
+0.16%
$ 8.36 million $ 80,555
Aug 18, 2023 $ 0.0619
+0.01%
$ 8.35 million $ 80,448
Aug 17, 2023 $ 0.0618
+64.28%
$ 8.35 million $ 80,408
Aug 16, 2023 $ 0.0467
+10.16%
$ 6.31 million $ 319,934
Aug 15, 2023 $ 0.0424
-30.93%
$ 3.13 million $ 214,443
Aug 14, 2023 $ 0.0614
-0.04%
$ 4.54 million $ 79,876
Download