Oath Historical Data

OATH
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0047
+4.31%
$ -- $ 1
Jul 14 $ 0.00557
-0.57%
$ -- $ 0.1
Jun 23 $ 0.00515
+1.75%
$ -- $ 0
Jun 16 $ 0.00507
-0.85%
$ 818,785 $ 0.1
Jun 9 $ 0.00522
+0.03%
$ -- $ 0
Jun 2 $ 0.00516
+1.32%
$ -- $ 0
May 26 $ 0.00519
-1.75%
$ -- $ 0
Oct 28 $ 0.0217
+0.68%
$ -- $ 14.86 billion
Oct 21 $ 0.0198
+0.00%
$ -- $ 8.3 billion
Mar 25 $ 0.0558
+1.07%
$ -- $ 4,044
Sep 4 $ 0.0251
-14.60%
$ -- $ 251,986
Aug 28 $ 0.0294
-2.08%
$ 3.98 million $ 408,785
Aug 21 $ 0.0307
-1.49%
$ 4.06 million $ 346,137
Aug 14 $ 0.0619
+0.81%
$ 4.2 million $ 855,665
Aug 7 $ 0.0615
+35.14%
$ 4.53 million $ 479,486
Jul 31 $ 0.0455
-8.48%
$ 3.36 million $ 1.23 million
Jul 24 $ 0.0497
+0.21%
$ 3.66 million $ 1.08 million
Jul 17 $ 0.0496
-11.54%
$ 3.64 million $ 1.15 million
Jul 10 $ 0.0561
+2.48%
$ 7.54 million $ 1.36 million
Jul 3 $ 0.0548
-14.06%
$ 7.36 million $ 1.54 million
Jun 26 $ 0.0637
-5.66%
$ 8.55 million $ 1.26 million
Jun 19 $ 0.0675
+8.97%
$ 9.06 million $ 1.68 million
Jun 12 $ 0.0616
+0.62%
$ 6.73 million $ 2.85 million
Jun 5 $ 0.063
-11.88%
$ 6.64 million $ 3.25 million
May 29 $ 0.0716
-21.53%
$ 7.75 million $ 3.87 million
May 22 $ 0.0898
-1.41%
$ 9.71 million $ 3.23 million
May 15 $ 0.0911
-10.62%
$ 9.68 million $ 5.03 million
May 8 $ 0.105
-15.45%
$ 10.86 million $ 5.95 million
May 1 $ 0.125
-11.60%
$ 13.28 million $ 6.23 million
Apr 24 $ 0.145
-0.78%
$ 15.03 million $ 6.44 million
Apr 17 $ 0.143
-25.90%
$ 15.54 million $ 7.11 million
Apr 10 $ 0.196
-9.94%
$ 20.59 million $ 8.44 million
Apr 3 $ 0.217
-14.94%
$ 23.14 million $ 9.62 million
Mar 27 $ 0.255
-4.37%
$ -- $ 10.02 million
Mar 20 $ 0.27
-14.13%
$ -- $ 9.89 million
Mar 13 $ 0.308
+51.83%
$ -- $ 7.52 million
Mar 6 $ 0.185
-2.24%
$ -- $ 3.6 million
Feb 27 $ 0.189
-14.77%
$ -- $ 5.18 million
Feb 20 $ 0.222
-17.97%
$ -- $ 7.28 million
Feb 13 $ 0.271
+25.20%
$ -- $ 10.64 million
Feb 6 $ 0.215
+81.04%
$ -- $ 11.49 million
Jan 30 $ 0.119
+39.94%
$ -- $ 4.63 million
Jan 23 $ 0.0844
+5.56%
$ -- $ 2.17 million
Jan 16 $ 0.0799
-2.69%
$ -- $ 2.32 million
Jan 9 $ 0.0823
+0.39%
$ -- $ 2.05 million
Jan 2 $ 0.0821
-0.20%
$ -- $ 1.64 million
Dec 26 $ 0.0823
+0.57%
$ -- $ 762,538
Dec 19 $ 0.0824
-2.74%
$ -- $ 709,859
Dec 12 $ 0.0854
-4.81%
$ -- $ 823,216
Dec 5 $ 0.0919
-4.25%
$ -- $ 923,598
Download