Oath Historical Data

OATH Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.131
+1.24%
$ 13.91 million $ 844,354
May 4, 2023 $ 0.129
-1.87%
$ 13.78 million $ 845,853
May 3, 2023 $ 0.132
+0.19%
$ 14.04 million $ 802,058
May 2, 2023 $ 0.132
-1.51%
$ 14 million $ 903,476
May 1, 2023 $ 0.133
-5.65%
$ 14.17 million $ 858,129
Apr 30, 2023 $ 0.141
-2.53%
$ 15.03 million $ 863,929
Apr 29, 2023 $ 0.145
+2.32%
$ 15.41 million $ 872,975
Apr 28, 2023 $ 0.141
-0.73%
$ 15.04 million $ 930,486
Apr 27, 2023 $ 0.142
+1.00%
$ 15.16 million $ 1.29 million
Apr 26, 2023 $ 0.141
-1.30%
$ 15.01 million $ 819,518
Apr 25, 2023 $ 0.143
+1.03%
$ 15.2 million $ 1.23 million
Apr 24, 2023 $ 0.141
-3.26%
$ 15.03 million $ 1.29 million
Apr 23, 2023 $ 0.146
+1.87%
$ 15.54 million $ 1.42 million
Apr 22, 2023 $ 0.143
+2.81%
$ 15.27 million $ 1.3 million
Apr 21, 2023 $ 0.14
-5.37%
$ 14.85 million $ 845,751
Apr 20, 2023 $ 0.147
-9.22%
$ 15.65 million $ 1.01 million
Apr 19, 2023 $ 0.162
-8.18%
$ 17.24 million $ 983,584
Apr 18, 2023 $ 0.176
-6.73%
$ 18.76 million $ 1.49 million
Apr 17, 2023 $ 0.189
-2.32%
$ 20.13 million $ 1.48 million
Apr 16, 2023 $ 0.193
-1.12%
$ 20.59 million $ 1.45 million
Apr 15, 2023 $ 0.196
+3.42%
$ 20.81 million $ 1.1 million
Apr 14, 2023 $ 0.189
-3.59%
$ 20.14 million $ 1.28 million
Apr 13, 2023 $ 0.196
+4.03%
$ 20.88 million $ 1.53 million
Apr 12, 2023 $ 0.188
-7.13%
$ 20.06 million $ 1.41 million
Apr 11, 2023 $ 0.203
-7.23%
$ 21.58 million $ 1.53 million
Apr 10, 2023 $ 0.219
+0.77%
$ 23.28 million $ 1.59 million
Apr 9, 2023 $ 0.217
-0.88%
$ 23.14 million $ 1.48 million
Apr 8, 2023 $ 0.219
-5.45%
$ 23.33 million $ 1.1 million
Apr 7, 2023 $ 0.232
-0.82%
$ 24.68 million $ 1.11 million
Apr 6, 2023 $ 0.234
-8.75%
$ 24.88 million $ 1.29 million
Apr 5, 2023 $ 0.256
+8.43%
$ -- $ 1.79 million
Apr 4, 2023 $ 0.237
+2.71%
$ -- $ 1.28 million
Apr 3, 2023 $ 0.231
-9.78%
$ -- $ 1.56 million
Apr 2, 2023 $ 0.255
-0.60%
$ -- $ 1.36 million
Apr 1, 2023 $ 0.257
-1.04%
$ -- $ 1.23 million
Mar 31, 2023 $ 0.26
+0.02%
$ -- $ 1.35 million
Mar 30, 2023 $ 0.259
-3.81%
$ -- $ 1.37 million
Mar 29, 2023 $ 0.269
+1.78%
$ -- $ 1.8 million
Mar 28, 2023 $ 0.265
+2.79%
$ -- $ 1.34 million
Mar 27, 2023 $ 0.257
-3.65%
$ -- $ 1.57 million
Mar 26, 2023 $ 0.267
-1.29%
$ -- $ 1.33 million
Mar 25, 2023 $ 0.27
-1.20%
$ -- $ 1.36 million
Mar 24, 2023 $ 0.274
-1.46%
$ -- $ 1.47 million
Mar 23, 2023 $ 0.278
-5.14%
$ -- $ 1.54 million
Mar 22, 2023 $ 0.293
-6.24%
$ -- $ 2.06 million
Mar 21, 2023 $ 0.312
+0.82%
$ -- $ 1.25 million
Mar 20, 2023 $ 0.31
-1.59%
$ -- $ 2.21 million
Mar 19, 2023 $ 0.314
+3.33%
$ -- $ 1.82 million
Mar 18, 2023 $ 0.308
+4.81%
$ -- $ 1.58 million
Mar 17, 2023 $ 0.294
+7.54%
$ -- $ 1.16 million