Oath Historical Data

OATH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.267
+6.92%
$ -- $ 1.13 million
Mar 15, 2023 $ 0.25
-7.72%
$ -- $ 836,397
Mar 14, 2023 $ 0.271
+2.13%
$ -- $ 1.09 million
Mar 13, 2023 $ 0.266
+30.79%
$ -- $ 1.74 million
Mar 12, 2023 $ 0.203
+9.22%
$ -- $ 556,009
Mar 11, 2023 $ 0.185
+2.74%
$ -- $ 598,914
Mar 10, 2023 $ 0.181
-4.03%
$ -- $ 598,089
Mar 9, 2023 $ 0.188
-0.46%
$ -- $ 689,362
Mar 8, 2023 $ 0.189
-2.55%
$ -- $ 627,941
Mar 7, 2023 $ 0.194
-2.80%
$ -- $ 527,218
Mar 6, 2023 $ 0.2
+5.34%
$ -- $ 555,644
Mar 5, 2023 $ 0.189
+0.07%
$ -- $ 565,738
Mar 4, 2023 $ 0.189
+0.53%
$ -- $ 596,543
Mar 3, 2023 $ 0.188
-7.44%
$ -- $ 799,673
Mar 2, 2023 $ 0.204
-8.74%
$ -- $ 873,611
Mar 1, 2023 $ 0.223
+6.75%
$ -- $ 724,123
Feb 28, 2023 $ 0.209
-1.95%
$ -- $ 681,160
Feb 27, 2023 $ 0.213
-3.94%
$ -- $ 934,979
Feb 26, 2023 $ 0.222
-5.18%
$ -- $ 885,804
Feb 25, 2023 $ 0.234
+1.38%
$ -- $ 638,916
Feb 24, 2023 $ 0.231
-10.97%
$ -- $ 870,254
Feb 23, 2023 $ 0.26
+0.43%
$ -- $ 708,054
Feb 22, 2023 $ 0.259
-5.77%
$ -- $ 751,363
Feb 21, 2023 $ 0.274
+9.99%
$ -- $ 2.23 million
Feb 20, 2023 $ 0.25
-7.94%
$ -- $ 1.19 million
Feb 19, 2023 $ 0.271
-2.84%
$ -- $ 1.19 million
Feb 18, 2023 $ 0.279
+7.80%
$ -- $ 1.41 million
Feb 17, 2023 $ 0.258
+9.67%
$ -- $ 1.51 million
Feb 16, 2023 $ 0.236
-6.26%
$ -- $ 1.8 million
Feb 15, 2023 $ 0.251
+9.12%
$ -- $ 1.56 million
Feb 14, 2023 $ 0.23
+13.34%
$ -- $ 1.39 million
Feb 13, 2023 $ 0.203
-6.18%
$ -- $ 1.78 million
Feb 12, 2023 $ 0.215
+7.70%
$ -- $ 2.35 million
Feb 11, 2023 $ 0.2
+35.63%
$ -- $ 1.67 million
Feb 10, 2023 $ 0.147
-14.56%
$ -- $ 1.17 million
Feb 9, 2023 $ 0.173
-4.24%
$ -- $ 2.07 million
Feb 8, 2023 $ 0.18
+25.88%
$ -- $ 2.87 million
Feb 7, 2023 $ 0.142
+16.61%
$ -- $ 765,145
Feb 6, 2023 $ 0.122
+2.32%
$ -- $ 586,415
Feb 5, 2023 $ 0.119
-7.43%
$ -- $ 712,165
Feb 4, 2023 $ 0.128
-0.13%
$ -- $ 595,648
Feb 3, 2023 $ 0.129
+9.07%
$ -- $ 768,951
Feb 2, 2023 $ 0.118
+4.69%
$ -- $ 695,950
Feb 1, 2023 $ 0.113
+8.00%
$ -- $ 717,637
Jan 31, 2023 $ 0.104
+22.62%
$ -- $ 755,819
Jan 30, 2023 $ 0.085
+0.16%
$ -- $ 380,591
Jan 29, 2023 $ 0.0848
+0.61%
$ -- $ 301,755
Jan 28, 2023 $ 0.0844
+0.33%
$ -- $ 325,673
Jan 27, 2023 $ 0.0841
+0.29%
$ -- $ 337,112
Jan 26, 2023 $ 0.0838
+6.81%
$ -- $ 478,267