Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oath Historical Data

OATH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2023 $0.0783
-1.29%
$-- $341,449
Jan 24, 2023 $0.0793
+0.04%
$-- $307,954
Jan 23, 2023 $0.0793
-0.76%
$-- $380,860
Jan 22, 2023 $0.0799
+3.85%
$-- $326,494
Jan 21, 2023 $0.0772
+0.27%
$-- $344,107
Jan 20, 2023 $0.0769
-0.08%
$-- $327,986
Jan 19, 2023 $0.077
-1.91%
$-- $301,402
Jan 18, 2023 $0.0784
-1.37%
$-- $296,776
Jan 17, 2023 $0.0795
-1.62%
$-- $341,160
Jan 16, 2023 $0.0809
-1.55%
$-- $385,836
Jan 15, 2023 $0.0823
-2.42%
$-- $332,185
Jan 14, 2023 $0.0843
-0.40%
$-- $384,724
Jan 13, 2023 $0.0846
+0.20%
$-- $324,911
Jan 12, 2023 $0.0844
+1.51%
$-- $363,572
Jan 11, 2023 $0.0833
-0.90%
$-- $48,748
Jan 10, 2023 $0.084
-0.33%
$-- $289,810
Jan 9, 2023 $0.0841
+2.63%
$-- $303,805
Jan 8, 2023 $0.0821
-0.29%
$-- $300,727
Jan 7, 2023 $0.0823
-1.26%
$-- $304,865
Jan 6, 2023 $0.0834
+0.08%
$-- $309,352
Jan 5, 2023 $0.0834
+0.51%
$-- $309,911
Jan 4, 2023 $0.0828
-0.15%
$-- $212,421
Jan 3, 2023 $0.0821
-1.78%
$-- $90,385
Jan 2, 2023 $0.0833
+1.23%
$-- $109,723
Jan 1, 2023 $0.0823
-0.16%
$-- $101,309
Dec 31, 2022 $0.0821
-0.94%
$-- $142,339
Dec 30, 2022 $0.0833
-2.53%
$-- $96,363
Dec 29, 2022 $0.0861
+2.15%
$-- $104,791
Dec 28, 2022 $0.0847
+1.91%
$-- $124,928
Dec 27, 2022 $0.0838
+1.29%
$-- $94,678
Dec 26, 2022 $0.0829
+1.26%
$-- $98,131
Dec 25, 2022 $0.0824
+0.77%
$-- $97,941
Dec 24, 2022 $0.0819
-2.85%
$-- $94,347
Dec 23, 2022 $0.0839
-0.19%
$-- $106,075
Dec 22, 2022 $0.0837
+1.42%
$-- $88,702
Dec 21, 2022 $0.0824
+1.18%
$-- $93,080
Dec 20, 2022 $0.0811
+0.11%
$-- $103,221
Dec 19, 2022 $0.0811
-4.23%
$-- $126,494
Dec 18, 2022 $0.0854
+1.68%
$-- $105,353
Dec 17, 2022 $0.084
-0.57%
$-- $107,762
Dec 16, 2022 $0.0833
-4.52%
$-- $128,021
Dec 15, 2022 $0.0875
-3.38%
$-- $147,162
Dec 14, 2022 $0.0905
+0.37%
$-- $108,067
Dec 13, 2022 $0.0909
+4.47%
$-- $106,855
Dec 12, 2022 $0.088
-1.96%
$-- $119,997
Dec 11, 2022 $0.0896
-3.00%
$-- $122,123
Dec 10, 2022 $0.0919
-4.04%
$-- $179,016
Dec 9, 2022 $0.0961
+1.63%
$-- $93,710
Dec 8, 2022 $0.0946
+3.03%
$-- $101,495
Dec 7, 2022 $0.0919
-5.26%
$-- $222,888