Oath Historical Data

OATH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0783
-1.29%
$ -- $ 341,449
Jan 24, 2023 $ 0.0793
+0.04%
$ -- $ 307,954
Jan 23, 2023 $ 0.0793
-0.76%
$ -- $ 380,860
Jan 22, 2023 $ 0.0799
+3.85%
$ -- $ 326,494
Jan 21, 2023 $ 0.0772
+0.27%
$ -- $ 344,107
Jan 20, 2023 $ 0.0769
-0.08%
$ -- $ 327,986
Jan 19, 2023 $ 0.077
-1.91%
$ -- $ 301,402
Jan 18, 2023 $ 0.0784
-1.37%
$ -- $ 296,776
Jan 17, 2023 $ 0.0795
-1.62%
$ -- $ 341,160
Jan 16, 2023 $ 0.0809
-1.55%
$ -- $ 385,836
Jan 15, 2023 $ 0.0823
-2.42%
$ -- $ 332,185
Jan 14, 2023 $ 0.0843
-0.40%
$ -- $ 384,724
Jan 13, 2023 $ 0.0846
+0.20%
$ -- $ 324,911
Jan 12, 2023 $ 0.0844
+1.51%
$ -- $ 363,572
Jan 11, 2023 $ 0.0833
-0.90%
$ -- $ 48,748
Jan 10, 2023 $ 0.084
-0.33%
$ -- $ 289,810
Jan 9, 2023 $ 0.0841
+2.63%
$ -- $ 303,805
Jan 8, 2023 $ 0.0821
-0.29%
$ -- $ 300,727
Jan 7, 2023 $ 0.0823
-1.26%
$ -- $ 304,865
Jan 6, 2023 $ 0.0834
+0.08%
$ -- $ 309,352
Jan 5, 2023 $ 0.0834
+0.51%
$ -- $ 309,911
Jan 4, 2023 $ 0.0828
-0.15%
$ -- $ 212,421
Jan 3, 2023 $ 0.0821
-1.78%
$ -- $ 90,385
Jan 2, 2023 $ 0.0833
+1.23%
$ -- $ 109,723
Jan 1, 2023 $ 0.0823
-0.16%
$ -- $ 101,309
Dec 31, 2022 $ 0.0821
-0.94%
$ -- $ 142,339
Dec 30, 2022 $ 0.0833
-2.53%
$ -- $ 96,363
Dec 29, 2022 $ 0.0861
+2.15%
$ -- $ 104,791
Dec 28, 2022 $ 0.0847
+1.91%
$ -- $ 124,928
Dec 27, 2022 $ 0.0838
+1.29%
$ -- $ 94,678
Dec 26, 2022 $ 0.0829
+1.26%
$ -- $ 98,131
Dec 25, 2022 $ 0.0824
+0.77%
$ -- $ 97,941
Dec 24, 2022 $ 0.0819
-2.85%
$ -- $ 94,347
Dec 23, 2022 $ 0.0839
-0.19%
$ -- $ 106,075
Dec 22, 2022 $ 0.0837
+1.42%
$ -- $ 88,702
Dec 21, 2022 $ 0.0824
+1.18%
$ -- $ 93,080
Dec 20, 2022 $ 0.0811
+0.11%
$ -- $ 103,221
Dec 19, 2022 $ 0.0811
-4.23%
$ -- $ 126,494
Dec 18, 2022 $ 0.0854
+1.68%
$ -- $ 105,353
Dec 17, 2022 $ 0.084
-0.57%
$ -- $ 107,762
Dec 16, 2022 $ 0.0833
-4.52%
$ -- $ 128,021
Dec 15, 2022 $ 0.0875
-3.38%
$ -- $ 147,162
Dec 14, 2022 $ 0.0905
+0.37%
$ -- $ 108,067
Dec 13, 2022 $ 0.0909
+4.47%
$ -- $ 106,855
Dec 12, 2022 $ 0.088
-1.96%
$ -- $ 119,997
Dec 11, 2022 $ 0.0896
-3.00%
$ -- $ 122,123
Dec 10, 2022 $ 0.0919
-4.04%
$ -- $ 179,016
Dec 9, 2022 $ 0.0961
+1.63%
$ -- $ 93,710
Dec 8, 2022 $ 0.0946
+3.03%
$ -- $ 101,495
Dec 7, 2022 $ 0.0919
-5.26%
$ -- $ 222,888