Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oath Historical Data

OATH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $0.0047
+7.69%
$760,759 $0
Feb 5, 2026 $0.00442
-1.80%
$716,167 $0
Jul 18, 2025 $0.00557
-0.57%
$902,061 $0.1
Jun 25, 2025 $0.00515
+0.07%
$-- $0
Jun 24, 2025 $0.00514
+1.76%
$832,475 $0
Jun 23, 2025 $0.00502
-0.83%
$812,744 $0
Jun 22, 2025 $0.00505
-0.40%
$818,785 $0.1
Jun 21, 2025 $0.00507
-0.85%
$822,011 $0.1
Jun 14, 2025 $0.00522
-0.33%
$-- $0.1
Jun 13, 2025 $0.00524
+1.00%
$848,896 $0.1
Jun 11, 2025 $0.00525
-0.52%
$-- $0.1
Jun 10, 2025 $0.00526
-0.37%
$852,179 $0.1
Jun 9, 2025 $0.00527
+1.02%
$854,307 $0
Jun 6, 2025 $0.00516
+1.62%
$835,645 $0.1
Jun 5, 2025 $0.00508
-0.31%
$822,249 $0.1
May 31, 2025 $0.00519
+0.10%
$-- $0.1
May 30, 2025 $0.00519
-0.75%
$840,482 $0
May 29, 2025 $0.00531
+0.07%
$-- $0.1
May 28, 2025 $0.00532
+0.74%
$861,559 $0.1
Oct 31, 2024 $0.0217
+0.68%
$-- $14.86 billion
Oct 23, 2024 $0.0198
+0.00%
$-- $8.3 billion
Mar 30, 2024 $0.0558
+0.50%
$-- $2,027
Mar 29, 2024 $0.0556
+0.63%
$9 million $2,017
Sep 9, 2023 $0.0251
+0.67%
$-- $217
Sep 8, 2023 $0.0249
-12.34%
$3.37 million $17,051
Sep 7, 2023 $0.0285
-2.59%
$3.85 million $47,804
Sep 6, 2023 $0.0292
-2.13%
$3.95 million $52,681
Sep 5, 2023 $0.0299
-0.53%
$4.04 million $68,007
Sep 4, 2023 $0.03
+2.09%
$4.06 million $66,226
Sep 3, 2023 $0.0294
-2.20%
$3.98 million $56,031
Sep 2, 2023 $0.0301
+0.80%
$4.07 million $52,273
Sep 1, 2023 $0.0298
-3.59%
$4.03 million $55,019
Aug 31, 2023 $0.0309
-0.57%
$4.18 million $61,349
Aug 30, 2023 $0.0311
-4.86%
$4.2 million $62,767
Aug 29, 2023 $0.0327
+1.18%
$4.41 million $53,838
Aug 28, 2023 $0.0323
+7.40%
$4.36 million $67,507
Aug 27, 2023 $0.0301
-1.98%
$4.06 million $57,538
Aug 26, 2023 $0.0307
-0.13%
$4.15 million $42,002
Aug 25, 2023 $0.0307
-0.42%
$4.15 million $64,428
Aug 24, 2023 $0.0309
+0.01%
$4.17 million $60,218
Aug 23, 2023 $0.0309
+0.36%
$4.17 million $57,068
Aug 22, 2023 $0.0308
+0.61%
$4.16 million $59,802
Aug 21, 2023 $0.0306
-1.83%
$4.13 million $62,619
Aug 20, 2023 $0.0311
-1.38%
$4.2 million $63,675
Aug 19, 2023 $0.0619
+0.16%
$8.36 million $80,555
Aug 18, 2023 $0.0619
+0.01%
$8.35 million $80,448
Aug 17, 2023 $0.0618
+64.28%
$8.35 million $80,408
Aug 16, 2023 $0.0467
+10.16%
$6.31 million $319,934
Aug 15, 2023 $0.0424
-30.93%
$3.13 million $214,443
Aug 14, 2023 $0.0614
-0.04%
$4.54 million $79,876
Download