Legacy Frax Dollar Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.991
+0.00%
$217.33 million $468,633
Today, at 8 AM $0.991
+0.07%
$217.34 million $469,168
Today, at 7 AM $0.99
-0.09%
$217.19 million $483,797
Today, at 6 AM $0.991
-0.23%
$217.39 million $476,569
Today, at 5 AM $0.993
+0.32%
$217.88 million $485,490
Today, at 4 AM $0.99
-0.03%
$217.19 million $475,866
Today, at 3 AM $0.991
-0.15%
$217.26 million $479,138
Today, at 2 AM $0.992
+0.17%
$217.58 million $451,569
Today, at 1 AM $0.991
-0.18%
$217.26 million $450,801
Today, at 12 AM $0.992
+0.17%
$217.66 million $307,982
Yesterday, at 11 PM $0.991
-0.11%
$217.29 million $328,464
Yesterday, at 10 PM $0.992
+0.23%
$217.54 million $406,158
Yesterday, at 9 PM $0.99
-0.19%
$217.04 million $603,837
Yesterday, at 8 PM $0.991
-0.35%
$217.44 million $589,774
Yesterday, at 7 PM $0.995
-0.04%
$218.2 million $565,256
Yesterday, at 6 PM $0.995
+0.23%
$218.29 million $549,444
Yesterday, at 5 PM $0.993
+0.03%
$217.86 million $551,251
Yesterday, at 4 PM $0.993
+0.26%
$217.79 million $557,552
Yesterday, at 3 PM $0.99
+0.06%
$217.23 million $561,319
Yesterday, at 2 PM $0.99
-0.11%
$217.11 million $606,061
Yesterday, at 1 PM $0.991
+0.45%
$217.34 million $620,146
Yesterday, at 12 PM $0.987
-0.22%
$216.37 million $600,890
Yesterday, at 11 AM $0.989
-0.15%
$216.84 million $611,185
Yesterday, at 10 AM $0.99
-0.41%
$217.16 million $612,124
Yesterday, at 9 AM $0.994
+0.25%
$218.05 million $259,366
Yesterday, at 8 AM $0.992
-0.16%
$217.51 million $260,167
Yesterday, at 7 AM $0.993
-0.03%
$217.86 million $247,464
Yesterday, at 6 AM $0.994
+0.09%
$217.92 million $238,794
Yesterday, at 5 AM $0.993
-0.03%
$217.74 million $237,523
Yesterday, at 4 AM $0.993
+0.11%
$217.79 million $240,142
Yesterday, at 3 AM $0.992
-0.11%
$217.55 million $241,058
Yesterday, at 2 AM $0.993
-0.22%
$217.78 million $232,741
Yesterday, at 1 AM $0.994
+0.45%
$217.96 million $233,494
Yesterday, at 12 AM $0.989
-0.35%
$216.98 million $223,957
Sep 13, 11 PM $0.993
-0.01%
$217.75 million $184,286
Sep 13, 10 PM $0.993
+0.32%
$217.76 million $101,326
Sep 13, 4 AM $0.991
-0.01%
$217.26 million $715
Sep 13, 3 AM $0.991
+0.04%
$217.28 million $26,740
Sep 13, 2 AM $0.99
-0.05%
$217.2 million $107,380
Sep 13, 1 AM $0.991
+0.58%
$217.31 million $138,170
Sep 13, 12 AM $0.985
-0.66%
$216.07 million $301,966
Sep 12, 11 PM $0.992
-0.15%
$217.5 million $370,695
Sep 12, 10 PM $0.993
+0.12%
$217.83 million $365,115
Sep 12, 9 PM $0.992
-0.03%
$217.57 million $367,675
Sep 12, 8 PM $0.992
+0.22%
$217.63 million $280,288
Sep 12, 7 PM $0.99
+0.22%
$217.16 million $279,072
Sep 12, 6 PM $0.988
-0.12%
$216.69 million $286,396
Sep 12, 5 PM $0.989
-0.14%
$216.94 million $302,131
Sep 12, 4 PM $0.991
+0.00%
$217.24 million $309,406
Sep 12, 3 PM $0.991
-0.29%
$217.24 million $312,666
Download