Legacy Frax Dollar Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.997
+0.00%
$ 275.05 million $ 3.12 million
Today, at 9 AM $ 0.997
+0.44%
$ 274.96 million $ 3.17 million
Today, at 8 AM $ 0.993
-0.15%
$ 273.79 million $ 3.64 million
Today, at 7 AM $ 0.994
-0.34%
$ 274.21 million $ 3.66 million
Today, at 6 AM $ 0.998
+0.51%
$ 275.31 million $ 3.74 million
Today, at 5 AM $ 0.993
-0.25%
$ 273.91 million $ 2.74 million
Today, at 4 AM $ 0.995
-0.13%
$ 274.59 million $ 2.58 million
Today, at 3 AM $ 0.997
+0.86%
$ 274.95 million $ 2.58 million
Today, at 2 AM $ 0.988
-0.63%
$ 272.6 million $ 2.57 million
Today, at 1 AM $ 0.995
+0.27%
$ 274.34 million $ 2.95 million
Today, at 12 AM $ 0.992
+0.00%
$ 273.6 million $ 2.98 million
Yesterday, at 11 PM $ 0.992
+0.04%
$ 273.67 million $ 2.96 million
Yesterday, at 10 PM $ 0.992
-0.32%
$ 273.56 million $ 2.95 million
Yesterday, at 9 PM $ 0.995
+0.40%
$ 274.45 million $ 2.93 million
Yesterday, at 8 PM $ 0.992
-0.63%
$ 273.67 million $ 3.36 million
Yesterday, at 7 PM $ 0.998
-0.05%
$ 275.4 million $ 4.13 million
Yesterday, at 6 PM $ 0.999
+0.25%
$ 275.46 million $ 4.17 million
Yesterday, at 5 PM $ 0.997
+0.22%
$ 275.05 million $ 4.17 million
Yesterday, at 4 PM $ 0.989
-0.27%
$ 272.73 million $ 2.88 million
Yesterday, at 3 PM $ 0.991
-0.02%
$ 273.46 million $ 2.87 million
Yesterday, at 2 PM $ 0.991
-0.10%
$ 273.38 million $ 2.87 million
Yesterday, at 1 PM $ 0.994
-0.16%
$ 274.31 million $ 2.9 million
Yesterday, at 12 PM $ 0.996
+0.29%
$ 274.74 million $ 2.84 million
Yesterday, at 11 AM $ 0.992
-0.14%
$ 273.66 million $ 2.87 million
Yesterday, at 10 AM $ 0.994
-0.37%
$ 274.06 million $ 2.86 million
Yesterday, at 9 AM $ 0.997
+0.09%
$ 275.08 million $ 2.71 million
Yesterday, at 8 AM $ 0.996
+0.28%
$ 274.81 million $ 2.24 million
Yesterday, at 7 AM $ 0.993
-0.09%
$ 274.05 million $ 2.22 million
Yesterday, at 6 AM $ 0.994
+0.31%
$ 274.29 million $ 2.11 million
Yesterday, at 5 AM $ 0.991
+0.16%
$ 273.43 million $ 2.1 million
Yesterday, at 4 AM $ 0.989
-0.68%
$ 272.87 million $ 2.27 million
Yesterday, at 3 AM $ 0.996
-0.02%
$ 274.73 million $ 2.29 million
Yesterday, at 2 AM $ 0.998
+0.83%
$ 275.18 million $ 2.75 million
Yesterday, at 1 AM $ 0.989
-0.46%
$ 272.9 million $ 2.3 million
Yesterday, at 12 AM $ 0.99
-0.45%
$ 273.11 million $ 2.27 million
Jun 3, 11 PM $ 0.995
-0.27%
$ 274.34 million $ 2.3 million
Jun 3, 10 PM $ 0.997
-0.13%
$ 275.08 million $ 3.24 million
Jun 3, 9 PM $ 0.998
+0.86%
$ 275.43 million $ 3.46 million
Jun 3, 8 PM $ 0.99
-0.13%
$ 273.07 million $ 3.01 million
Jun 3, 7 PM $ 0.991
-0.02%
$ 273.44 million $ 2.28 million
Jun 3, 6 PM $ 0.992
+0.06%
$ 273.54 million $ 2.28 million
Jun 3, 5 PM $ 0.991
-0.29%
$ 273.44 million $ 3.39 million
Jun 3, 4 PM $ 0.994
+0.28%
$ 274.21 million $ 3.69 million
Jun 3, 3 PM $ 0.991
-0.02%
$ 273.44 million $ 3.87 million
Jun 3, 2 PM $ 0.988
+0.25%
$ 272.55 million $ 3.89 million
Jun 3, 1 PM $ 0.986
-0.91%
$ 271.99 million $ 3.89 million
Jun 3, 12 PM $ 0.995
+0.37%
$ 274.38 million $ 3.91 million
Jun 3, 11 AM $ 0.991
-0.67%
$ 273.36 million $ 3.83 million
Jun 3, 10 AM $ 0.998
+0.47%
$ 275.34 million $ 3.83 million
Jun 3, 9 AM $ 0.994
-0.10%
$ 274.06 million $ 3.81 million
Download