Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.988
+0.00%
$216.48 million $22,041
Today, at 2 AM $0.987
+0.36%
$216.34 million $23,218
Today, at 1 AM $0.983
-0.09%
$215.55 million $23,177
Today, at 12 AM $0.984
-0.04%
$215.75 million $21,751
Yesterday, at 11 PM $0.985
-0.41%
$215.84 million $23,209
Yesterday, at 10 PM $0.989
+0.35%
$216.72 million $23,333
Yesterday, at 9 PM $0.985
+0.00%
$215.96 million $21,375
Yesterday, at 8 PM $0.985
-0.11%
$215.95 million $22,189
Yesterday, at 7 PM $0.986
+0.05%
$216.18 million $22,028
Yesterday, at 6 PM $0.986
-0.35%
$216.08 million $21,040
Yesterday, at 5 PM $0.989
-0.09%
$216.84 million $20,610
Yesterday, at 4 PM $0.99
-0.05%
$217.04 million $20,032
Yesterday, at 3 PM $0.991
-0.02%
$217.15 million $20,015
Yesterday, at 2 PM $0.991
-0.25%
$217.19 million $12,439
Yesterday, at 1 PM $0.987
-0.17%
$216.41 million $12,988
Yesterday, at 12 PM $0.989
+0.15%
$216.77 million $13,256
Yesterday, at 11 AM $0.988
-0.30%
$216.44 million $13,951
Yesterday, at 10 AM $0.991
-0.21%
$217.1 million $13,616
Yesterday, at 9 AM $0.993
-0.05%
$217.61 million $13,479
Yesterday, at 8 AM $0.993
+0.35%
$217.72 million $13,622
Yesterday, at 7 AM $0.99
-0.11%
$216.96 million $11,896
Yesterday, at 6 AM $0.99
-0.01%
$216.99 million $11,651
Yesterday, at 5 AM $0.99
+0.12%
$217 million $11,319
Yesterday, at 4 AM $0.989
+0.66%
$216.74 million $10,379
Yesterday, at 3 AM $0.984
-0.26%
$215.6 million $8,783
Yesterday, at 2 AM $0.986
+0.19%
$216.17 million $7,758
Yesterday, at 1 AM $0.984
-0.07%
$215.71 million $7,461
Yesterday, at 12 AM $0.985
-0.39%
$215.87 million $7,308
Nov 3, 11 PM $0.989
-0.01%
$216.72 million $7,137
Nov 3, 10 PM $0.989
-0.02%
$216.86 million $7,652
Nov 3, 9 PM $0.99
+0.04%
$216.91 million $7,777
Nov 3, 8 PM $0.989
+0.22%
$216.82 million $7,736
Nov 3, 7 PM $0.987
-0.61%
$216.32 million $7,798
Nov 3, 6 PM $0.983
-0.15%
$215.44 million $10,227
Nov 3, 5 PM $0.984
-0.54%
$215.77 million $10,343
Nov 3, 4 PM $0.99
+0.35%
$216.94 million $9,934
Nov 3, 3 PM $0.986
-0.46%
$216.2 million $10,536
Nov 3, 2 PM $0.989
+0.15%
$216.81 million $13,584
Nov 3, 1 PM $0.985
-0.12%
$215.87 million $14,792
Nov 3, 12 PM $0.986
+0.25%
$216.12 million $14,202
Nov 3, 11 AM $0.984
-0.47%
$215.58 million $13,167
Nov 3, 10 AM $0.988
+0.00%
$216.61 million $7,600
Nov 3, 9 AM $0.987
+0.50%
$216.41 million $13,761
Nov 3, 8 AM $0.982
-0.09%
$215.25 million $10,080
Nov 3, 7 AM $0.976
+0.20%
$213.85 million $10,713
Nov 3, 6 AM $0.974
+0.27%
$213.55 million $10,910
Nov 3, 5 AM $0.972
-0.03%
$212.98 million $18,576
Nov 3, 4 AM $0.974
+0.16%
$213.45 million $18,413
Nov 3, 3 AM $0.973
-1.16%
$213.15 million $18,501
Nov 3, 2 AM $0.984
+0.00%
$215.65 million $19,635
Download