Legacy Frax Dollar Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 2.63
+0.00%
$ 725.99 million $ 33,332
12:43 AM $ 2.61
+0.00%
$ 720.33 million $ 33,205
12:36 AM $ 2.63
+0.00%
$ 724.99 million $ 33,272
12:28 AM $ 2.66
+0.00%
$ 733.47 million $ 29,315
12:21 AM $ 2.64
+0.00%
$ 728.01 million $ 29,232
12:13 AM $ 2.6
+0.00%
$ 717.97 million $ 29,023
12:06 AM $ 2.62
+0.00%
$ 724.22 million $ 33,709
11:58 PM $ 2.67
+0.00%
$ 737.48 million $ 33,984
11:51 PM $ 2.65
+0.00%
$ 730.43 million $ 33,976
11:43 PM $ 2.59
+0.00%
$ 715.1 million $ 33,660
11:36 PM $ 2.62
+0.00%
$ 723.73 million $ 35,676
11:28 PM $ 2.7
+0.00%
$ 744.7 million $ 37,003
11:21 PM $ 2.66
+0.00%
$ 735.07 million $ 36,749
11:13 PM $ 2.61
+0.00%
$ 720.28 million $ 36,278
11:06 PM $ 2.63
+0.00%
$ 726.85 million $ 37,912
10:58 PM $ 2.65
+0.00%
$ 732.3 million $ 38,245
10:51 PM $ 2.64
+0.00%
$ 729.71 million $ 38,038
10:43 PM $ 2.63
+0.00%
$ 725.54 million $ 36,641
10:36 PM $ 2.64
+0.00%
$ 728.48 million $ 36,821
10:28 PM $ 2.66
+0.00%
$ 734.36 million $ 36,963
10:21 PM $ 2.65
+0.00%
$ 731.28 million $ 36,646
10:13 PM $ 2.62
+0.00%
$ 724.18 million $ 36,526
10:06 PM $ 2.64
+0.00%
$ 727.36 million $ 37,118
9:58 PM $ 2.68
+0.00%
$ 738.72 million $ 37,273
9:51 PM $ 2.66
+0.00%
$ 735.14 million $ 37,461
9:43 PM $ 2.7
+0.00%
$ 743.92 million $ 37,282
9:36 PM $ 2.68
+0.00%
$ 740.81 million $ 36,820
9:28 PM $ 2.62
+0.00%
$ 722.36 million $ 36,662
9:21 PM $ 2.63
+0.00%
$ 726.83 million $ 36,684
9:13 PM $ 2.64
+0.00%
$ 727.31 million $ 36,905
9:06 PM $ 2.64
+0.00%
$ 727.51 million $ 36,955
8:58 PM $ 2.64
+0.00%
$ 729.42 million $ 36,964
8:51 PM $ 2.64
+0.00%
$ 729 million $ 31,756
8:43 PM $ 2.67
+0.00%
$ 735.71 million $ 39,206
8:36 PM $ 2.63
+0.00%
$ 726.74 million $ 38,761
8:28 PM $ 2.5
+0.00%
$ 690.09 million $ 38,291
8:21 PM $ 2.57
+0.00%
$ 709.66 million $ 38,393
8:13 PM $ 2.67
+0.00%
$ 735.85 million $ 39,399
8:06 PM $ 2.59
+0.00%
$ 713.57 million $ 40,566
7:58 PM $ 2.51
+0.00%
$ 691.51 million $ 39,335
7:51 PM $ 2.57
+0.00%
$ 708.41 million $ 39,543
7:43 PM $ 2.61
+0.00%
$ 719.35 million $ 40,462
7:36 PM $ 2.57
+0.00%
$ 709.57 million $ 40,434
7:28 PM $ 2.53
+0.00%
$ 697.34 million $ 39,900
7:21 PM $ 2.57
+0.00%
$ 709.42 million $ 40,282
7:13 PM $ 2.64
+0.00%
$ 727.52 million $ 40,935
7:06 PM $ 2.59
+0.00%
$ 713.81 million $ 40,758
6:58 PM $ 2.55
+0.00%
$ 704.01 million $ 40,000
6:51 PM $ 2.56
+0.00%
$ 707.58 million $ 39,702
6:43 PM $ 2.56
+0.00%
$ 705.58 million $ 35,038
Download