Legacy Frax Dollar Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.996
+0.00%
$ 274.88 million $ 3.19 million
11:16 AM $ 0.996
+0.00%
$ 274.88 million $ 3.19 million
11:15 AM $ 0.996
+0.00%
$ 274.88 million $ 3.19 million
11:14 AM $ 0.996
+0.00%
$ 274.88 million $ 3.19 million
11:13 AM $ 0.996
+0.00%
$ 274.88 million $ 3.19 million
11:11 AM $ 0.996
+0.00%
$ 274.88 million $ 3.19 million
11:10 AM $ 0.997
+0.00%
$ 274.88 million $ 3.19 million
11:09 AM $ 0.997
+0.00%
$ 274.92 million $ 3.19 million
11:08 AM $ 0.997
+0.00%
$ 274.92 million $ 3.19 million
11:07 AM $ 0.997
+0.00%
$ 274.92 million $ 3.19 million
11:06 AM $ 0.997
+0.00%
$ 274.92 million $ 3.19 million
11:04 AM $ 0.997
+0.00%
$ 274.92 million $ 3.19 million
11:03 AM $ 0.997
+0.00%
$ 274.92 million $ 3.19 million
11:02 AM $ 0.997
+0.00%
$ 274.92 million $ 3.19 million
11:01 AM $ 0.997
+0.00%
$ 274.92 million $ 3.19 million
10:59 AM $ 0.996
+0.00%
$ 274.79 million $ 3.19 million
10:56 AM $ 0.996
+0.00%
$ 274.79 million $ 3.18 million
10:55 AM $ 0.996
+0.02%
$ 274.79 million $ 3.18 million
10:53 AM $ 0.996
+0.00%
$ 274.73 million $ 3.16 million
10:52 AM $ 0.996
+0.00%
$ 274.73 million $ 3.16 million
10:51 AM $ 0.996
+0.00%
$ 274.73 million $ 3.16 million
10:49 AM $ 0.996
+0.00%
$ 274.74 million $ 3.16 million
10:48 AM $ 0.996
+0.00%
$ 274.74 million $ 3.16 million
10:46 AM $ 0.996
+0.00%
$ 274.74 million $ 3.16 million
10:45 AM $ 0.996
+0.00%
$ 274.74 million $ 3.16 million
10:44 AM $ 0.997
+0.00%
$ 275.01 million $ 3.17 million
10:41 AM $ 0.997
+0.00%
$ 275.01 million $ 3.11 million
10:40 AM $ 0.997
+0.00%
$ 275.01 million $ 3.11 million
10:38 AM $ 0.997
+0.00%
$ 275.01 million $ 3.11 million
10:36 AM $ 0.997
+0.00%
$ 275.01 million $ 3.11 million
10:34 AM $ 0.997
+0.00%
$ 275.01 million $ 3.11 million
10:33 AM $ 0.997
+0.00%
$ 275.01 million $ 3.11 million
10:31 AM $ 0.997
+0.00%
$ 275.01 million $ 3.11 million
10:29 AM $ 0.997
+0.00%
$ 274.96 million $ 3.11 million
10:26 AM $ 0.997
+0.00%
$ 274.96 million $ 3.12 million
10:25 AM $ 0.997
+0.00%
$ 274.96 million $ 3.12 million
10:23 AM $ 0.997
+0.00%
$ 275.05 million $ 3.12 million
10:21 AM $ 0.997
+0.00%
$ 275.05 million $ 3.12 million
10:20 AM $ 0.997
+0.00%
$ 275.05 million $ 3.12 million
10:19 AM $ 0.997
+0.00%
$ 275.05 million $ 3.12 million
10:18 AM $ 0.997
+0.00%
$ 275.05 million $ 3.12 million
10:17 AM $ 0.997
+0.00%
$ 275.05 million $ 3.12 million
10:16 AM $ 0.997
+0.00%
$ 275.05 million $ 3.12 million
10:15 AM $ 0.997
+0.00%
$ 275.05 million $ 3.12 million
10:14 AM $ 0.997
-0.08%
$ 275.05 million $ 3.12 million
10:12 AM $ 0.998
+0.00%
$ 275.05 million $ 3.14 million
10:11 AM $ 0.998
+0.00%
$ 275.05 million $ 3.14 million
10:10 AM $ 0.998
+0.00%
$ 275.05 million $ 3.14 million
10:09 AM $ 0.998
+0.00%
$ 275.27 million $ 3.17 million
10:08 AM $ 0.998
+0.00%
$ 275.27 million $ 3.17 million
Download