Legacy Frax Dollar Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.998
+0.54%
$ 275.27 million $ 86.86 million
Feb 2026 $ 0.992
-0.08%
$ 273.83 million $ 222.23 million
Jan 2026 $ 0.994
+0.23%
$ 274.18 million $ 91 million
Dec 2025 $ 0.992
-0.11%
$ 277.95 million $ 63.06 million
Nov 2025 $ 0.993
-0.35%
$ 284.33 million $ 133.48 million
Oct 2025 $ 0.998
-0.09%
$ 351.95 million $ 300.07 million
Sep 2025 $ 0.999
+0.20%
$ 352.95 million $ 107.62 million
Aug 2025 $ 0.998
+0.16%
$ 352.22 million $ 190.37 million
Jul 2025 $ 1
+0.26%
$ 351.99 million $ 193.65 million
Jun 2025 $ 1
+0.14%
$ 353.12 million $ 129.81 million
May 2025 $ 0.999
-0.11%
$ 352.86 million $ 230.8 million
Apr 2025 $ 1
+0.02%
$ 353.25 million $ 83.71 million
Mar 2025 $ 1
+0.39%
$ 353.19 million $ 147.21 million
Feb 2025 $ 0.996
-0.03%
$ 637.03 million $ 218.07 million
Jan 2025 $ 0.997
+0.11%
$ 652.18 million $ 17.8 quadrillion
Dec 2024 $ 0.996
-0.08%
$ 652.37 million $ 304.09 million
Nov 2024 $ 0.997
+0.03%
$ 652.56 million $ 334.38 million
Oct 2024 $ 0.996
-0.96%
$ 650.37 million $ 93.27 million
Sep 2024 $ 1.01
+0.84%
$ 656.43 million $ 35.12 million
Aug 2024 $ 0.997
-0.10%
$ 651.05 million $ 92.05 million
Jul 2024 $ 0.998
+0.27%
$ 651.72 million $ 102.62 million
Jun 2024 $ 0.995
-0.53%
$ 649.8 million $ 105.46 million
May 2024 $ 1
+0.06%
$ 653.25 million $ 93.77 million
Apr 2024 $ 1
-0.13%
$ 652.85 million $ 163.22 million
Mar 2024 $ 1
-0.34%
$ 653.76 million $ 287.38 million
Feb 2024 $ 1
-0.26%
$ 655.96 million $ 191.53 million
Jan 2024 $ 1.01
+1.30%
$ 657.68 million $ 202.27 million
Dec 2023 $ 0.994
-0.15%
$ 649.24 million $ 178.63 million
Nov 2023 $ 0.996
-0.59%
$ 670.51 million $ 206.99 million
Oct 2023 $ 1
+0.27%
$ 676.53 million $ 116.34 million
Sep 2023 $ 0.999
-0.81%
$ 674.67 million $ 96.46 million
Aug 2023 $ 1.01
+0.49%
$ 816.21 million $ 191.36 million
Jul 2023 $ 1
+0.31%
$ 818.16 million $ 84.07 million
Jun 2023 $ 0.999
+0.12%
$ 1.37 billion $ 33.92 million
May 2023 $ 0.998
-0.61%
$ 1.37 billion $ 68.37 million
Apr 2023 $ 1
+0.32%
$ 1.38 billion $ 51.19 million
Mar 2023 $ 1
-0.03%
$ 1.41 billion $ 135.2 million
Feb 2023 $ 1
+0.29%
$ 1.41 billion $ 124.79 million
Jan 2023 $ 0.998
-0.07%
$ 1.39 billion $ 191.19 million
Dec 2022 $ 0.999
-0.04%
$ 1.38 billion $ 98.45 million
Nov 2022 $ 1
+0.09%
$ 1.39 billion $ 143.11 million
Oct 2022 $ 0.999
-0.10%
$ 1.22 billion $ 134.08 million
Sep 2022 $ 1
+0.10%
$ 1.36 billion $ 140.35 million
Aug 2022 $ 0.999
-0.13%
$ 1.5 billion $ 209.87 million
Jul 2022 $ 0.999
+0.02%
$ 1.45 billion $ 274.06 million
Jun 2022 $ 0.999
-0.03%
$ 1.37 billion $ 352.35 million
May 2022 $ 1
+0.02%
$ 1.43 billion $ 489.69 million
Apr 2022 $ 0.999
-0.08%
$ 2.7 billion $ 554.5 million
Mar 2022 $ 1
-0.07%
$ 2.69 billion $ 273.09 million
Feb 2022 $ 1
+0.06%
$ 2.85 billion $ 319.62 million
Download