Coinranking
Legacy Frax Dollar Historical Data
FRAX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 2025 | $1 | +0.86% | ||
| Jun 16, 2025 | $0.992 | -0.92% | ||
| Jun 15, 2025 | $1 | -0.22% | ||
| Jun 14, 2025 | $1 | +0.08% | ||
| Jun 13, 2025 | $1 | +0.56% | ||
| Jun 12, 2025 | $0.997 | -0.23% | ||
| Jun 11, 2025 | $0.993 | -1.11% | ||
| Jun 10, 2025 | $1 | +0.02% | ||
| Jun 9, 2025 | $1 | +0.56% | ||
| Jun 8, 2025 | $0.998 | -0.20% | ||
| Jun 7, 2025 | $1 | +0.30% | ||
| Jun 6, 2025 | $0.997 | +0.05% | ||
| Jun 5, 2025 | $0.997 | +0.00% | ||
| Jun 4, 2025 | $0.997 | +0.08% | ||
| Jun 3, 2025 | $0.996 | -1.10% | ||
| Jun 2, 2025 | $1.01 | +0.55% | ||
| Jun 1, 2025 | $1 | +0.32% | ||
| May 31, 2025 | $0.999 | +0.65% | ||
| May 30, 2025 | $0.992 | +0.28% | ||
| May 29, 2025 | $0.989 | -1.47% | ||
| May 28, 2025 | $1 | +1.10% | ||
| May 27, 2025 | $0.993 | -0.83% | ||
| May 26, 2025 | $1 | -0.08% | ||
| May 25, 2025 | $1 | +0.04% | ||
| May 24, 2025 | $1 | -0.06% | ||
| May 23, 2025 | $1 | -0.37% | ||
| May 22, 2025 | $1.01 | +0.68% | ||
| May 21, 2025 | $1 | -0.14% | ||
| May 20, 2025 | $1 | -0.11% | ||
| May 19, 2025 | $1 | -0.27% | ||
| May 18, 2025 | $1 | +0.48% | ||
| May 17, 2025 | $1 | -0.10% | ||
| May 16, 2025 | $1 | -0.11% | ||
| May 15, 2025 | $1 | -0.05% | ||
| May 14, 2025 | $1 | +0.47% | ||
| May 13, 2025 | $0.998 | -0.30% | ||
| May 12, 2025 | $1 | -0.03% | ||
| May 11, 2025 | $1 | +0.18% | ||
| May 10, 2025 | $1 | -0.43% | ||
| May 9, 2025 | $1 | +0.20% | ||
| May 8, 2025 | $1 | +0.27% | ||
| May 7, 2025 | $1 | -0.31% | ||
| May 6, 2025 | $1 | +0.94% | ||
| May 5, 2025 | $0.994 | -0.35% | ||
| May 4, 2025 | $0.997 | -0.25% | ||
| May 3, 2025 | $1 | +0.00% | ||
| May 2, 2025 | $1 | +0.29% | ||
| May 1, 2025 | $0.997 | -0.29% | ||
| Apr 30, 2025 | $1 | +2.01% | ||
| Apr 29, 2025 | $0.993 | -0.65% | ||