Legacy Frax Dollar Historical Data

FRAX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.991
-0.57%
$217.32 million $23,100
Aug 15, 7 PM $0.997
+0.53%
$218.6 million $23,597
Aug 15, 6 PM $0.992
+5.30%
$217.46 million $24,152
Aug 15, 5 PM $0.991
+0.26%
$217.44 million $24,767
Aug 15, 4 PM $0.993
-0.46%
$217.68 million $10,673
Aug 15, 3 PM $0.997
+0.03%
$218.61 million $2,690
Aug 15, 2 PM $0.997
-0.09%
$218.56 million $2,339
Aug 15, 1 PM $0.997
+0.05%
$218.72 million $3,488
Aug 15, 12 PM $0.994
-0.32%
$218.05 million $4,332
Aug 15, 11 AM $0.997
+0.62%
$218.74 million $6,109
Aug 15, 10 AM $0.991
-0.64%
$217.4 million $16,219
Aug 15, 9 AM $0.998
+0.00%
$218.78 million $17,557
Aug 15, 8 AM $0.998
-0.02%
$218.78 million $17,685
Aug 15, 7 AM $0.998
+0.08%
$218.83 million $17,762
Aug 15, 6 AM $0.994
+0.11%
$217.91 million $17,799
Aug 15, 5 AM $0.992
-0.13%
$217.66 million $18,462
Aug 15, 4 AM $0.997
+0.52%
$218.72 million $17,555
Aug 15, 3 AM $0.992
-0.15%
$217.58 million $15,941
Aug 15, 2 AM $0.993
+0.24%
$217.89 million $6,615
Aug 15, 1 AM $0.991
+0.15%
$217.36 million $5,457
Aug 15, 12 AM $0.99
-0.66%
$217.03 million $5,990
Aug 14, 11 PM $0.996
+1.87%
$218.48 million $6,525
Aug 14, 10 PM $0.978
-1.05%
$214.56 million $9,369
Aug 14, 9 PM $0.989
-1.09%
$216.84 million $10,005
Aug 14, 8 PM $0.999
+1.61%
$219.17 million $10,544
Aug 14, 7 PM $0.983
-1.22%
$215.69 million $11,933
Aug 14, 6 PM $0.986
-1.03%
$216.14 million $12,022
Aug 14, 5 PM $0.996
+0.01%
$218.42 million $8,753
Aug 14, 4 PM $0.996
+0.03%
$218.41 million $12,523
Aug 14, 3 PM $0.996
+0.13%
$218.35 million $12,524
Aug 14, 2 PM $0.994
+0.08%
$218.07 million $11,432
Aug 14, 1 PM $0.993
-0.13%
$217.89 million $11,009
Aug 14, 12 PM $0.995
+0.40%
$218.18 million $11,169
Aug 14, 11 AM $0.991
+0.31%
$217.3 million $8,483
Aug 14, 10 AM $0.988
-0.57%
$216.64 million $11,898
Aug 14, 9 AM $0.993
+0.66%
$217.89 million $10,642
Aug 14, 8 AM $0.987
+0.01%
$216.47 million $10,871
Aug 14, 7 AM $0.987
-0.09%
$216.45 million $9,889
Aug 14, 6 AM $0.988
+0.78%
$216.64 million $9,234
Aug 14, 5 AM $0.996
+0.95%
$218.37 million $3,838
Aug 14, 4 AM $0.986
-1.00%
$216.32 million $5,631
Aug 14, 3 AM $0.996
-0.02%
$218.51 million $2,625
Aug 14, 2 AM $0.996
+0.39%
$218.55 million $615,016
Aug 14, 1 AM $0.993
+0.06%
$217.69 million $619,556
Aug 14, 12 AM $0.992
-0.03%
$217.56 million $98,478
Aug 13, 11 PM $0.992
-0.29%
$217.61 million $97,836
Aug 13, 10 PM $0.995
+0.89%
$218.25 million $97,517
Aug 13, 9 PM $0.986
-0.97%
$216.32 million $98,733
Aug 13, 8 PM $0.996
+0.01%
$218.45 million $98,642
Aug 13, 7 PM $0.996
+0.24%
$218.43 million $97,534