Legacy Frax Dollar Historical Data

FRAX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.989
-0.04%
$ 236.96 million $ 1.14 million
Jul 7, 3 AM $ 0.989
-0.08%
$ 237.05 million $ 1.13 million
Jul 7, 2 AM $ 0.99
+0.07%
$ 237.25 million $ 1.13 million
Jul 7, 1 AM $ 0.99
-0.11%
$ 237.08 million $ 1.11 million
Jul 7, 12 AM $ 0.991
+0.13%
$ 237.35 million $ 1.08 million
Jul 6, 11 PM $ 0.989
+0.01%
$ 237.03 million $ 1.04 million
Jul 6, 10 PM $ 0.989
-0.05%
$ 237.02 million $ 1.05 million
Jul 6, 9 PM $ 0.99
-0.04%
$ 237.13 million $ 1.09 million
Jul 6, 8 PM $ 0.99
-0.04%
$ 237.23 million $ 388,233
Jul 6, 7 PM $ 0.991
+0.09%
$ 237.32 million $ 388,465
Jul 6, 6 PM $ 0.99
-0.04%
$ 237.12 million $ 386,872
Jul 6, 5 PM $ 0.99
+0.13%
$ 237.21 million $ 392,674
Jul 6, 4 PM $ 0.989
-0.39%
$ 236.91 million $ 388,281
Jul 6, 3 PM $ 0.993
+0.10%
$ 237.83 million $ 363,863
Jul 6, 2 PM $ 0.992
-0.03%
$ 237.58 million $ 356,020
Jul 6, 1 PM $ 0.992
+0.31%
$ 237.64 million $ 297,212
Jul 6, 12 PM $ 0.989
-0.32%
$ 236.9 million $ 289,476
Jul 6, 11 AM $ 0.992
+0.01%
$ 237.67 million $ 183,102
Jul 6, 10 AM $ 0.992
+0.25%
$ 237.64 million $ 193,369
Jul 6, 9 AM $ 0.989
-0.01%
$ 237.05 million $ 151,519
Jul 6, 8 AM $ 0.99
-0.16%
$ 237.07 million $ 117,094
Jul 6, 7 AM $ 0.991
+0.03%
$ 237.44 million $ 118,108
Jul 6, 6 AM $ 0.991
+0.06%
$ 237.36 million $ 116,512
Jul 6, 5 AM $ 0.99
-0.01%
$ 237.21 million $ 119,202
Jul 6, 4 AM $ 0.99
+0.18%
$ 237.25 million $ 110,606
Jul 6, 3 AM $ 0.989
-0.08%
$ 236.83 million $ 119,809
Jul 6, 2 AM $ 0.989
-0.20%
$ 237.03 million $ 117,075
Jul 6, 1 AM $ 0.991
-0.07%
$ 237.5 million $ 120,530
Jul 6, 12 AM $ 0.992
+0.24%
$ 237.68 million $ 112,257
Jul 5, 11 PM $ 0.99
-0.12%
$ 237.1 million $ 125,064
Jul 5, 10 PM $ 0.991
+0.02%
$ 237.38 million $ 269,097
Jul 5, 9 PM $ 0.991
+0.04%
$ 237.32 million $ 225,464
Jul 5, 8 PM $ 0.99
-0.06%
$ 237.22 million $ 221,128
Jul 5, 7 PM $ 0.991
+0.02%
$ 237.37 million $ 225,822
Jul 5, 6 PM $ 0.991
+0.04%
$ 237.33 million $ 297,550
Jul 5, 5 PM $ 0.99
+0.00%
$ 237.24 million $ 328,285
Jul 5, 4 PM $ 0.99
+0.03%
$ 237.24 million $ 327,539
Jul 5, 3 PM $ 0.99
-0.06%
$ 237.17 million $ 382,242
Jul 5, 2 PM $ 0.991
-0.01%
$ 237.31 million $ 494,243
Jul 5, 1 PM $ 0.991
-0.04%
$ 237.33 million $ 494,855
Jul 5, 12 PM $ 0.991
-0.02%
$ 237.42 million $ 494,052
Jul 5, 11 AM $ 0.991
+0.03%
$ 237.47 million $ 490,207
Jul 5, 10 AM $ 0.991
+0.11%
$ 237.4 million $ 525,621
Jul 5, 9 AM $ 0.99
-0.18%
$ 237.13 million $ 525,904
Jul 5, 8 AM $ 0.992
+0.03%
$ 237.56 million $ 519,937
Jul 5, 7 AM $ 0.991
+0.12%
$ 237.5 million $ 533,774
Jul 5, 6 AM $ 0.99
+0.02%
$ 237.2 million $ 534,255
Jul 5, 5 AM $ 0.99
-0.07%
$ 237.17 million $ 524,644
Jul 5, 4 AM $ 0.991
+0.11%
$ 237.31 million $ 526,538
Jul 5, 3 AM $ 0.989
+0.00%
$ 237.03 million $ 526,814