Legacy Frax Dollar Historical Data

FRAX Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.992
-0.02%
$ 273.63 million $ 5.34 million
May 17, 11 PM $ 0.992
-0.17%
$ 273.69 million $ 3.47 million
May 17, 10 PM $ 0.994
-0.06%
$ 274.17 million $ 435,696
May 17, 9 PM $ 0.994
+0.01%
$ 274.33 million $ 436,129
May 17, 8 PM $ 0.994
+0.16%
$ 274.33 million $ 436,107
May 17, 7 PM $ 0.993
-0.25%
$ 273.92 million $ 435,142
May 17, 6 PM $ 0.995
+0.00%
$ 274.6 million $ 432,916
May 17, 5 PM $ 0.995
+0.02%
$ 274.58 million $ 425,358
May 17, 4 PM $ 0.995
+0.02%
$ 274.54 million $ 424,793
May 17, 3 PM $ 0.995
+0.01%
$ 274.49 million $ 428,814
May 17, 2 PM $ 0.995
-0.05%
$ 274.5 million $ 429,086
May 17, 1 PM $ 0.995
+0.53%
$ 274.58 million $ 428,406
May 17, 12 PM $ 0.99
-0.58%
$ 273.1 million $ 407,804
May 17, 11 AM $ 0.995
-0.04%
$ 274.69 million $ 411,577
May 17, 10 AM $ 0.996
+0.09%
$ 274.81 million $ 607,031
May 17, 9 AM $ 0.995
+0.42%
$ 274.48 million $ 606,750
May 17, 8 AM $ 0.991
-0.54%
$ 273.34 million $ 1.04 million
May 17, 7 AM $ 0.996
-0.03%
$ 274.8 million $ 1.07 million
May 17, 6 AM $ 0.991
-0.50%
$ 273.53 million $ 1.29 million
May 17, 5 AM $ 0.996
+0.16%
$ 274.85 million $ 1.29 million
May 17, 4 AM $ 0.994
+0.23%
$ 274.38 million $ 1.28 million
May 17, 3 AM $ 0.992
-0.01%
$ 273.75 million $ 1.25 million
May 17, 2 AM $ 0.992
+0.01%
$ 273.78 million $ 1.01 million
May 17, 1 AM $ 0.993
-0.07%
$ 273.98 million $ 1.03 million
May 17, 12 AM $ 0.994
+0.00%
$ 274.18 million $ 1.03 million
May 16, 11 PM $ 0.997
-0.01%
$ 275.22 million $ 1.04 million
May 16, 10 PM $ 0.997
+0.02%
$ 275.24 million $ 1.02 million
May 16, 9 PM $ 0.997
+0.00%
$ 275.2 million $ 1.04 million
May 16, 8 PM $ 0.997
-0.01%
$ 275.19 million $ 1.05 million
May 16, 7 PM $ 0.997
-0.08%
$ 275.22 million $ 1.05 million
May 16, 6 PM $ 0.998
+0.01%
$ 275.44 million $ 1.05 million
May 16, 5 PM $ 0.998
+0.03%
$ 275.42 million $ 1.06 million
May 16, 4 PM $ 0.998
-0.05%
$ 275.35 million $ 1.06 million
May 16, 3 PM $ 0.998
+0.04%
$ 275.49 million $ 1.07 million
May 16, 2 PM $ 0.998
+0.00%
$ 275.39 million $ 1.09 million
May 16, 1 PM $ 0.998
+0.00%
$ 275.36 million $ 1.11 million
May 16, 12 PM $ 0.998
+0.05%
$ 275.38 million $ 1.13 million
May 16, 11 AM $ 0.997
+0.65%
$ 275.04 million $ 1.12 million
May 16, 10 AM $ 0.99
+0.06%
$ 273.27 million $ 899,086
May 16, 9 AM $ 0.99
-0.44%
$ 273.12 million $ 892,053
May 16, 8 AM $ 0.994
+0.75%
$ 274.32 million $ 397,214
May 16, 7 AM $ 0.992
+0.28%
$ 273.76 million $ 382,734
May 16, 6 AM $ 0.989
-0.26%
$ 273 million $ 165,575
May 16, 5 AM $ 0.992
-0.04%
$ 273.72 million $ 171,843
May 16, 4 AM $ 0.992
-0.09%
$ 273.83 million $ 422,668
May 16, 3 AM $ 0.993
-0.02%
$ 274.05 million $ 425,713
May 16, 2 AM $ 0.993
+0.03%
$ 274.11 million $ 425,448
May 16, 1 AM $ 0.993
+0.01%
$ 274 million $ 428,989
May 16, 12 AM $ 0.993
+0.49%
$ 274 million $ 454,863
May 15, 11 PM $ 0.988
+0.00%
$ 272.65 million $ 454,143