Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:05 PM $0.991
+0.07%
$217.53 million $16,451
3:04 PM $0.991
+0.06%
$217.11 million $15,619
3:03 PM $0.99
+0.00%
$217.11 million $14,347
3:02 PM $0.99
-0.01%
$217.11 million $14,312
3:01 PM $0.99
-0.09%
$217.11 million $14,167
3:00 PM $0.991
+0.00%
$217.11 million $12,492
2:59 PM $0.991
+0.00%
$217.19 million $12,439
2:58 PM $0.991
+0.00%
$217.19 million $12,437
2:56 PM $0.991
+0.00%
$217.19 million $12,335
2:53 PM $0.991
+0.00%
$217.16 million $12,334
2:52 PM $0.991
+0.00%
$217.16 million $12,334
2:51 PM $0.991
+0.00%
$217.16 million $12,267
2:50 PM $0.991
+0.01%
$217.16 million $12,226
2:49 PM $0.991
+0.01%
$217.12 million $11,944
2:48 PM $0.99
+0.04%
$217.12 million $11,600
2:47 PM $0.99
+0.01%
$217.12 million $11,067
2:44 PM $0.99
+0.05%
$216.98 million $10,864
2:43 PM $0.99
+0.00%
$216.98 million $10,934
2:42 PM $0.99
+0.03%
$216.98 million $10,992
2:41 PM $0.989
+0.02%
$216.98 million $10,679
2:40 PM $0.989
+0.04%
$216.98 million $10,555
2:39 PM $0.988
+0.00%
$216.62 million $10,456
2:37 PM $0.988
+0.01%
$216.62 million $10,410
2:32 PM $0.988
+0.01%
$216.57 million $10,368
2:31 PM $0.985
-0.01%
$216.57 million $11,082
2:30 PM $0.985
+0.00%
$216.57 million $11,142
2:09 PM $0.985
+0.00%
$215.86 million $12,759
2:02 PM $0.993
+0.00%
$217.74 million $12,745
1:44 PM $0.987
+0.00%
$216.41 million $12,988
1:42 PM $0.987
+0.00%
$216.41 million $12,988
1:24 PM $0.987
+0.00%
$216.42 million $13,258
1:16 PM $0.987
+0.00%
$216.42 million $13,258
1:15 PM $0.989
+0.00%
$216.42 million $13,258
1:11 PM $0.989
+0.00%
$216.77 million $13,258
1:05 PM $0.989
+0.00%
$216.77 million $13,258
1:04 PM $0.989
+0.00%
$216.77 million $13,257
12:57 PM $0.989
+0.00%
$216.77 million $13,256
12:55 PM $0.989
+0.00%
$216.77 million $13,306
12:54 PM $0.989
-0.02%
$216.74 million $13,311
12:53 PM $0.989
+0.00%
$216.74 million $13,265
12:52 PM $0.989
+0.00%
$216.74 million $13,279
12:51 PM $0.989
+0.00%
$216.74 million $13,279
12:50 PM $0.989
+0.00%
$216.74 million $13,279
12:46 PM $0.989
+0.04%
$216.78 million $13,279
12:42 PM $0.992
+0.00%
$217.44 million $13,882
12:32 PM $0.989
-0.01%
$216.86 million $13,882
12:31 PM $0.989
+0.00%
$216.86 million $13,987
12:30 PM $0.989
+0.00%
$216.86 million $13,987
12:28 PM $0.989
+0.00%
$216.86 million $13,982
12:19 PM $0.989
+0.00%
$216.87 million $13,983