Legacy Frax Dollar Historical Data

FRAX Page 10
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.997
+0.00%
$ 275.14 million $ 3.74 million
7:06 AM $ 0.997
+0.00%
$ 275.14 million $ 3.74 million
7:05 AM $ 0.997
+0.00%
$ 275.14 million $ 3.74 million
7:04 AM $ 0.997
+0.00%
$ 275.15 million $ 3.74 million
7:03 AM $ 0.997
+0.00%
$ 275.15 million $ 3.74 million
7:02 AM $ 0.997
+0.00%
$ 275.15 million $ 3.74 million
7:01 AM $ 0.997
+0.00%
$ 275.15 million $ 3.74 million
7:00 AM $ 0.997
+0.00%
$ 275.15 million $ 3.74 million
6:59 AM $ 0.998
+0.00%
$ 275.31 million $ 3.74 million
6:58 AM $ 0.998
+0.00%
$ 275.31 million $ 3.49 million
6:56 AM $ 0.998
+0.00%
$ 275.31 million $ 3.49 million
6:55 AM $ 0.998
+0.15%
$ 275.31 million $ 3.48 million
6:54 AM $ 0.997
+0.00%
$ 274.9 million $ 3.47 million
6:53 AM $ 0.997
+0.00%
$ 274.9 million $ 3.47 million
6:52 AM $ 0.997
+0.00%
$ 274.9 million $ 3.47 million
6:51 AM $ 0.997
+0.00%
$ 274.9 million $ 3.47 million
6:50 AM $ 0.997
+0.00%
$ 274.9 million $ 3.47 million
6:49 AM $ 0.997
+0.00%
$ 274.89 million $ 3.47 million
6:48 AM $ 0.997
+0.00%
$ 274.89 million $ 3.47 million
6:46 AM $ 0.997
+0.00%
$ 274.89 million $ 3.47 million
6:45 AM $ 0.997
+0.00%
$ 274.89 million $ 3.47 million
6:44 AM $ 0.997
-0.21%
$ 274.9 million $ 2.97 million
6:43 AM $ 0.999
+0.00%
$ 274.9 million $ 2.97 million
6:41 AM $ 0.999
+0.00%
$ 274.9 million $ 2.97 million
6:40 AM $ 0.999
-0.03%
$ 274.9 million $ 2.97 million
6:39 AM $ 0.999
+0.00%
$ 275.55 million $ 2.96 million
6:38 AM $ 0.999
+0.00%
$ 275.55 million $ 2.96 million
6:36 AM $ 0.999
+0.00%
$ 275.55 million $ 2.96 million
6:35 AM $ 0.999
+0.00%
$ 275.55 million $ 2.96 million
6:33 AM $ 0.999
+0.00%
$ 275.56 million $ 2.96 million
6:32 AM $ 0.999
+0.00%
$ 275.56 million $ 2.96 million
6:31 AM $ 0.999
+0.00%
$ 275.56 million $ 2.96 million
6:30 AM $ 0.999
+0.00%
$ 275.56 million $ 2.96 million
6:29 AM $ 0.999
+0.58%
$ 275.56 million $ 2.96 million
6:28 AM $ 0.993
+0.01%
$ 275.56 million $ 2.76 million
6:27 AM $ 0.993
+0.00%
$ 275.56 million $ 2.76 million
6:26 AM $ 0.993
+0.00%
$ 275.56 million $ 2.76 million
6:25 AM $ 0.993
+0.00%
$ 275.56 million $ 2.76 million
6:24 AM $ 0.993
+0.00%
$ 273.87 million $ 2.75 million
6:23 AM $ 0.993
+0.00%
$ 273.87 million $ 2.75 million
6:22 AM $ 0.993
+0.00%
$ 273.87 million $ 2.75 million
6:21 AM $ 0.993
+0.00%
$ 273.87 million $ 2.75 million
6:20 AM $ 0.993
+0.00%
$ 273.87 million $ 2.74 million
6:19 AM $ 0.993
+0.01%
$ 273.86 million $ 2.74 million
6:18 AM $ 0.993
+0.00%
$ 273.86 million $ 2.74 million
6:17 AM $ 0.993
+0.00%
$ 273.86 million $ 2.74 million
6:16 AM $ 0.993
+0.00%
$ 273.86 million $ 2.74 million
6:15 AM $ 0.993
+0.00%
$ 273.86 million $ 2.74 million
6:14 AM $ 0.993
+0.03%
$ 273.84 million $ 2.74 million
6:13 AM $ 0.992
+0.00%
$ 273.84 million $ 2.74 million