Legacy Frax Dollar Historical Data

FRAX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.999
+0.17%
$353.04 million $53,106
Apr 27, 2025 $0.998
-0.17%
$352.51 million $66,508
Apr 26, 2025 $1
-0.01%
$353.18 million $197,491
Apr 25, 2025 $1
+0.02%
$353.22 million $70,970
Apr 24, 2025 $1
+0.05%
$353.41 million $77.41 million
Apr 23, 2025 $1
+0.43%
$353.22 million $33,859
Apr 22, 2025 $0.995
-0.01%
$351.71 million $119,430
Apr 21, 2025 $0.995
+0.22%
$351.74 million $103,385
Apr 20, 2025 $0.993
-0.27%
$351 million $155,387
Apr 19, 2025 $0.996
+0.08%
$351.92 million $154,069
Apr 18, 2025 $0.995
-0.29%
$351.43 million $146,721
Apr 17, 2025 $0.996
+0.02%
$352.03 million $147,526
Apr 16, 2025 $0.996
+2.12%
$351.96 million $110,315
Apr 15, 2025 $0.976
-0.75%
$344.75 million $39,579
Apr 14, 2025 $0.983
-0.43%
$347.37 million $201,153
Apr 13, 2025 $0.987
+0.55%
$348.78 million $280,490
Apr 12, 2025 $0.982
+0.43%
$347 million $240,522
Apr 11, 2025 $0.978
-0.20%
$345.46 million $187,591
Apr 10, 2025 $0.98
-0.56%
$346.13 million $145,960
Apr 9, 2025 $0.985
+0.21%
$348.07 million $113,227
Apr 8, 2025 $0.983
+0.40%
$347.33 million $159,032
Apr 7, 2025 $0.979
-0.65%
$345.94 million $39,856
Apr 6, 2025 $0.985
-0.31%
$348.2 million $38,404
Apr 5, 2025 $0.989
-0.02%
$349.28 million $36,820
Apr 4, 2025 $0.989
+0.36%
$349.35 million $38,981
Apr 3, 2025 $0.985
-1.33%
$348.08 million $36,565
Apr 2, 2025 $0.998
-0.09%
$352.79 million $692,998
Apr 1, 2025 $0.999
-0.02%
$353.12 million $2.14 million
Mar 31, 2025 $1
+0.02%
$353.19 million $8.08 million
Mar 30, 2025 $0.999
-0.03%
$353.12 million $4.69 million
Mar 29, 2025 $1
+0.02%
$353.22 million $7.99 million
Mar 28, 2025 $0.999
+0.06%
$353.16 million $5.31 million
Mar 27, 2025 $0.999
-0.01%
$352.96 million $11.85 million
Mar 26, 2025 $0.999
+0.00%
$353.01 million $3.66 million
Mar 25, 2025 $0.999
-0.05%
$353 million $1.63 million
Mar 24, 2025 $1
+0.06%
$353.17 million $2.89 million
Mar 23, 2025 $0.999
-0.04%
$352.95 million $896,165
Mar 22, 2025 $0.999
+0.02%
$353.1 million $1.73 million
Mar 21, 2025 $0.999
+0.00%
$353.02 million $6.84 million
Mar 20, 2025 $0.999
+0.02%
$353 million $3.26 million
Mar 19, 2025 $0.999
+0.01%
$352.92 million $2.14 million
Mar 18, 2025 $0.999
-0.01%
$352.87 million $2.23 million
Mar 17, 2025 $0.999
+0.04%
$352.92 million $2.1 million
Mar 16, 2025 $0.998
+0.00%
$407.28 million $1.43 million
Mar 15, 2025 $0.998
-0.02%
$407.27 million $954,830
Mar 14, 2025 $0.999
+0.01%
$407.36 million $2.92 million
Mar 13, 2025 $0.998
-0.03%
$407.27 million $2.06 million
Mar 12, 2025 $0.999
+0.02%
$407.37 million $6.52 million
Mar 11, 2025 $0.998
+0.00%
$501.71 million $7.78 million
Mar 10, 2025 $0.998
-0.02%
$501.7 million $9.26 million