Legacy Frax Dollar Historical Data

FRAX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.998
+0.04%
$ 653.19 million $ 3.67 million
Nov 30, 2024 $ 0.997
+0.11%
$ 652.56 million $ 6.65 million
Nov 29, 2024 $ 0.995
-0.20%
$ 651.78 million $ 6.17 million
Nov 28, 2024 $ 0.997
-0.61%
$ 653.1 million $ 11.05 million
Nov 27, 2024 $ 1
-0.02%
$ 657.1 million $ 8.68 million
Nov 26, 2024 $ 1.01
+1.61%
$ 660.64 million $ 10.59 million
Nov 25, 2024 $ 0.993
-0.48%
$ 649.96 million $ 16.96 million
Nov 24, 2024 $ 1
+0.61%
$ 656.43 million $ 11.96 million
Nov 23, 2024 $ 0.996
-0.47%
$ 651.87 million $ 16.37 million
Nov 22, 2024 $ 1
+0.34%
$ 654.96 million $ 14.96 million
Nov 21, 2024 $ 0.997
+0.19%
$ 652.77 million $ 22.88 million
Nov 20, 2024 $ 0.995
-0.43%
$ 652.26 million $ 9.83 million
Nov 19, 2024 $ 0.999
-0.10%
$ 654.4 million $ 27.45 million
Nov 18, 2024 $ 1
+0.13%
$ 655.09 million $ 12.5 million
Nov 17, 2024 $ 0.999
-0.29%
$ 654.17 million $ 7.96 million
Nov 16, 2024 $ 1
+0.51%
$ 654.07 million $ 5.68 million
Nov 15, 2024 $ 0.997
-0.02%
$ 650.64 million $ 9.49 million
Nov 14, 2024 $ 0.997
-0.34%
$ 650.65 million $ 5.15 million
Nov 13, 2024 $ 1
-0.80%
$ 652.79 million $ 17.53 million
Nov 12, 2024 $ 1.01
+0.93%
$ 658.13 million $ 14.37 million
Nov 11, 2024 $ 0.999
-0.01%
$ 652.08 million $ 27.4 million
Nov 10, 2024 $ 0.999
+0.39%
$ 652.04 million $ 5.2 million
Nov 9, 2024 $ 0.995
-0.19%
$ 649.57 million $ 7.22 million
Nov 8, 2024 $ 0.997
+0.10%
$ 650.83 million $ 15.61 million
Nov 7, 2024 $ 0.996
-0.23%
$ 650.16 million $ 11.81 million
Nov 6, 2024 $ 1
+0.39%
$ 652.61 million $ 7.89 million
Nov 5, 2024 $ 0.997
+1.32%
$ 650.7 million $ 5.58 million
Nov 4, 2024 $ 0.984
-1.60%
$ 642.18 million $ 12,414
Nov 3, 2024 $ 0.999
+0.58%
$ 652.46 million $ 10.51 million
Nov 2, 2024 $ 0.995
-0.22%
$ 649.47 million $ 1.7 million
Nov 1, 2024 $ 0.998
+0.20%
$ 651.73 million $ 5.21 million
Oct 31, 2024 $ 0.996
+0.02%
$ 650.37 million $ 29.35 million
Oct 30, 2024 $ 0.996
-0.27%
$ 650.18 million $ 2.74 million
Oct 29, 2024 $ 0.999
-0.78%
$ 651.93 million $ 6.98 million
Oct 28, 2024 $ 1.01
+0.51%
$ 656.65 million $ 2.95 million
Oct 27, 2024 $ 1
+0.05%
$ 653.25 million $ 1.58 million
Oct 26, 2024 $ 1
-0.19%
$ 652.87 million $ 3.15 million
Oct 25, 2024 $ 1
+0.17%
$ 654.02 million $ 8.32 million
Oct 24, 2024 $ 1
+0.03%
$ 652.83 million $ 7.67 million
Oct 23, 2024 $ 1
+0.17%
$ 652.63 million $ 2.45 million
Oct 22, 2024 $ 0.999
+0.80%
$ 652.15 million $ 8.28 million
Oct 21, 2024 $ 0.991
-1.24%
$ 646.96 million $ 2.19 million
Oct 20, 2024 $ 1
+0.61%
$ 655.12 million $ 1.85 million
Oct 19, 2024 $ 0.997
-0.06%
$ 651.12 million $ 2.5 million
Oct 18, 2024 $ 0.998
-0.77%
$ 651.5 million $ 13.85 million
Oct 17, 2024 $ 1.01
+0.93%
$ 656.17 million $ 3.25 million
Oct 16, 2024 $ 0.996
-0.52%
$ 650.18 million $ 697,176
Oct 15, 2024 $ 1
-0.52%
$ 653.63 million $ 961,209
Oct 14, 2024 $ 1.01
-1.08%
$ 656.96 million $ 816,811
Oct 13, 2024 $ 1.02
+1.98%
$ 663.35 million $ 439,981