Legacy Frax Dollar Historical Data

FRAX Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.988
+0.00%
$ 272.65 million $ 454,143
May 15, 10 PM $ 0.988
+0.02%
$ 272.66 million $ 502,476
May 15, 9 PM $ 0.988
-0.48%
$ 272.62 million $ 500,153
May 15, 8 PM $ 0.993
-0.29%
$ 273.93 million $ 487,634
May 15, 7 PM $ 0.996
-0.10%
$ 274.73 million $ 492,821
May 15, 6 PM $ 0.997
-0.07%
$ 274.99 million $ 549,135
May 15, 5 PM $ 0.997
+0.01%
$ 275.18 million $ 539,360
May 15, 4 PM $ 0.997
+0.19%
$ 275.16 million $ 541,826
May 15, 3 PM $ 0.995
+0.21%
$ 274.65 million $ 561,402
May 15, 2 PM $ 0.993
+0.11%
$ 274.08 million $ 558,340
May 15, 1 PM $ 0.992
+0.04%
$ 273.78 million $ 604,545
May 15, 12 PM $ 0.992
+0.06%
$ 273.66 million $ 576,151
May 15, 11 AM $ 0.991
+0.00%
$ 273.52 million $ 588,528
May 15, 10 AM $ 0.991
-0.03%
$ 273.51 million $ 598,915
May 15, 9 AM $ 0.992
-0.03%
$ 273.6 million $ 602,999
May 15, 8 AM $ 0.992
+0.14%
$ 273.67 million $ 602,100
May 15, 7 AM $ 0.991
-0.65%
$ 273.32 million $ 584,775
May 15, 6 AM $ 0.997
-0.12%
$ 275.12 million $ 589,123
May 15, 5 AM $ 0.998
-0.07%
$ 275.45 million $ 581,085
May 15, 4 AM $ 0.999
+0.49%
$ 275.65 million $ 566,918
May 15, 3 AM $ 0.994
+0.27%
$ 274.3 million $ 392,271
May 15, 2 AM $ 0.991
-0.12%
$ 273.55 million $ 403,317
May 15, 1 AM $ 0.992
-0.58%
$ 273.85 million $ 376,558
May 15, 12 AM $ 0.994
+0.24%
$ 274.21 million $ 362,713
May 14, 11 PM $ 0.992
-0.55%
$ 273.61 million $ 367,485
May 14, 10 PM $ 0.997
+0.39%
$ 275.11 million $ 315,836
May 14, 9 PM $ 0.993
+0.17%
$ 274.06 million $ 316,441
May 14, 8 PM $ 0.992
-0.01%
$ 273.62 million $ 316,933
May 14, 7 PM $ 0.992
-0.46%
$ 273.64 million $ 363,805
May 14, 6 PM $ 0.996
-0.02%
$ 274.9 million $ 339,527
May 14, 5 PM $ 0.996
-0.14%
$ 274.96 million $ 391,406
May 14, 4 PM $ 0.998
+0.08%
$ 275.34 million $ 388,984
May 14, 3 PM $ 0.997
-0.33%
$ 275.11 million $ 389,341
May 14, 2 PM $ 1
+0.80%
$ 276.02 million $ 341,335
May 14, 1 PM $ 0.992
+0.21%
$ 273.83 million $ 349,472
May 14, 12 PM $ 0.99
-0.13%
$ 273.26 million $ 352,376
May 14, 11 AM $ 0.992
-0.02%
$ 273.62 million $ 345,964
May 14, 10 AM $ 0.992
+0.15%
$ 273.65 million $ 347,330
May 14, 9 AM $ 0.99
+0.11%
$ 273.22 million $ 393,664
May 14, 8 AM $ 0.989
-0.10%
$ 272.95 million $ 398,992
May 14, 7 AM $ 0.99
-0.55%
$ 273.22 million $ 403,186
May 14, 6 AM $ 0.996
-0.12%
$ 274.73 million $ 395,135
May 14, 5 AM $ 0.997
-0.17%
$ 275.06 million $ 394,823
May 14, 4 AM $ 0.999
+0.55%
$ 275.52 million $ 392,666
May 14, 3 AM $ 0.993
+0.21%
$ 274.02 million $ 336,492
May 14, 2 AM $ 0.991
-0.02%
$ 273.44 million $ 312,485
May 14, 1 AM $ 0.991
-0.13%
$ 273.47 million $ 314,017
May 14, 12 AM $ 0.994
+0.23%
$ 274.37 million $ 317,455
May 13, 11 PM $ 0.992
+0.07%
$ 273.75 million $ 322,196
May 13, 10 PM $ 0.991
-0.08%
$ 273.55 million $ 302,731