Legacy Frax Dollar Historical Data

FRAX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.989
+0.00%
$ 237.03 million $ 526,814
Jul 5, 2 AM $ 0.989
-0.09%
$ 237.03 million $ 525,952
Jul 5, 1 AM $ 0.99
-0.10%
$ 237.25 million $ 532,291
Jul 5, 12 AM $ 0.991
+0.02%
$ 237.48 million $ 596,645
Jul 4, 11 PM $ 0.991
+0.04%
$ 237.44 million $ 597,540
Jul 4, 10 PM $ 0.991
-0.05%
$ 237.35 million $ 505,981
Jul 4, 9 PM $ 0.991
+0.16%
$ 237.46 million $ 510,785
Jul 4, 8 PM $ 0.99
-0.10%
$ 237.09 million $ 522,808
Jul 4, 7 PM $ 0.991
-0.09%
$ 237.33 million $ 532,380
Jul 4, 6 PM $ 0.992
+0.05%
$ 237.55 million $ 545,362
Jul 4, 5 PM $ 0.991
-0.01%
$ 237.44 million $ 462,437
Jul 4, 4 PM $ 0.991
-0.08%
$ 237.47 million $ 457,670
Jul 4, 3 PM $ 0.992
-0.01%
$ 237.65 million $ 404,146
Jul 4, 2 PM $ 0.992
+0.15%
$ 237.68 million $ 315,967
Jul 4, 1 PM $ 0.991
-0.06%
$ 237.32 million $ 345,595
Jul 4, 12 PM $ 0.991
+0.09%
$ 237.46 million $ 345,505
Jul 4, 11 AM $ 0.99
-0.02%
$ 237.24 million $ 343,593
Jul 4, 10 AM $ 0.991
+0.02%
$ 237.3 million $ 305,776
Jul 4, 9 AM $ 0.99
-0.08%
$ 237.27 million $ 309,255
Jul 4, 8 AM $ 0.991
+0.08%
$ 237.45 million $ 305,538
Jul 4, 7 AM $ 0.99
-0.08%
$ 237.25 million $ 327,210
Jul 4, 6 AM $ 0.991
-0.01%
$ 237.45 million $ 364,047
Jul 4, 5 AM $ 0.991
-0.41%
$ 237.47 million $ 365,518
Jul 4, 4 AM $ 0.995
+0.38%
$ 238.45 million $ 797,239
Jul 4, 3 AM $ 0.992
+0.08%
$ 237.56 million $ 794,430
Jul 4, 2 AM $ 0.991
+0.19%
$ 237.37 million $ 800,771
Jul 4, 1 AM $ 0.989
-0.30%
$ 236.93 million $ 795,202
Jul 4, 12 AM $ 0.992
+0.24%
$ 237.64 million $ 754,546
Jul 3, 11 PM $ 0.99
+0.19%
$ 237.08 million $ 752,981
Jul 3, 10 PM $ 0.988
-0.31%
$ 236.64 million $ 694,241
Jul 3, 9 PM $ 0.991
+0.00%
$ 237.37 million $ 753,732
Jul 3, 8 PM $ 0.991
+0.15%
$ 237.37 million $ 743,349
Jul 3, 7 PM $ 0.989
+0.09%
$ 237.02 million $ 834,941
Jul 3, 6 PM $ 0.988
-0.57%
$ 236.8 million $ 812,662
Jul 3, 5 PM $ 0.994
+0.33%
$ 238.16 million $ 817,300
Jul 3, 4 PM $ 0.991
+0.44%
$ 237.53 million $ 816,992
Jul 3, 3 PM $ 0.987
-0.52%
$ 236.48 million $ 871,148
Jul 3, 2 PM $ 0.992
+0.10%
$ 237.72 million $ 875,610
Jul 3, 1 PM $ 0.991
+0.02%
$ 237.48 million $ 839,973
Jul 3, 12 PM $ 0.991
+0.04%
$ 237.44 million $ 1.02 million
Jul 3, 11 AM $ 0.991
-0.16%
$ 237.34 million $ 1.02 million
Jul 3, 10 AM $ 0.992
+0.35%
$ 237.72 million $ 1.08 million
Jul 3, 9 AM $ 0.989
-0.58%
$ 236.89 million $ 1.08 million
Jul 3, 8 AM $ 0.995
+0.34%
$ 238.27 million $ 1.08 million
Jul 3, 7 AM $ 0.991
+0.10%
$ 237.46 million $ 1.09 million
Jul 3, 6 AM $ 0.99
-0.12%
$ 237.22 million $ 1.05 million
Jul 3, 5 AM $ 0.991
+0.14%
$ 237.5 million $ 1.05 million
Jul 3, 4 AM $ 0.99
+0.15%
$ 237.17 million $ 606,260
Jul 3, 3 AM $ 0.989
-0.29%
$ 236.83 million $ 615,016
Jul 3, 2 AM $ 0.991
-0.15%
$ 237.51 million $ 609,007