Legacy Frax Dollar Historical Data

FRAX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $0.994
+0.16%
$217.91 million $97,144
Aug 13, 5 PM $0.992
+0.06%
$217.52 million $96,467
Aug 13, 4 PM $0.991
+0.06%
$217.39 million $64,989
Aug 13, 3 PM $0.991
-0.44%
$217.26 million $53,639
Aug 13, 2 PM $0.995
+0.08%
$218.22 million $56,837
Aug 13, 1 PM $0.994
+0.31%
$218.04 million $61,692
Aug 13, 12 PM $0.991
+0.07%
$217.37 million $61,531
Aug 13, 11 AM $0.99
-0.10%
$217.21 million $63,631
Aug 13, 10 AM $0.991
+0.30%
$217.42 million $66,511
Aug 13, 9 AM $0.988
-0.40%
$216.76 million $72,881
Aug 13, 8 AM $0.992
-0.06%
$217.62 million $66,469
Aug 13, 7 AM $0.993
+0.17%
$217.74 million $70,676
Aug 13, 6 AM $0.991
-0.22%
$217.39 million $72,174
Aug 13, 5 AM $0.993
+0.02%
$217.85 million $68,084
Aug 13, 4 AM $0.993
+0.10%
$217.81 million $73,318
Aug 13, 3 AM $0.992
-0.04%
$217.59 million $75,564
Aug 13, 2 AM $0.993
+0.08%
$217.68 million $85,192
Aug 13, 1 AM $0.992
+0.10%
$217.49 million $85,388
Aug 13, 12 AM $0.991
+0.25%
$217.27 million $88,764
Aug 12, 11 PM $0.988
-0.08%
$216.73 million $112,624
Aug 12, 10 PM $0.989
-0.05%
$216.9 million $113,808
Aug 12, 9 PM $0.99
-0.27%
$217.02 million $113,332
Aug 12, 8 PM $0.992
+0.06%
$217.6 million $99,193
Aug 12, 7 PM $0.992
+0.02%
$217.48 million $97,207
Aug 12, 6 PM $0.991
+0.07%
$217.44 million $98,101
Aug 12, 5 PM $0.991
+0.00%
$217.28 million $148,502
Aug 12, 4 PM $0.991
-0.13%
$217.29 million $149,764
Aug 12, 3 PM $0.992
+0.19%
$217.54 million $151,491
Aug 12, 2 PM $0.99
+0.00%
$217.13 million $139,757
Aug 12, 1 PM $0.99
-0.40%
$217.13 million $178,281
Aug 12, 12 PM $0.994
+0.08%
$218 million $188,202
Aug 12, 11 AM $0.993
-0.07%
$217.82 million $185,505
Aug 12, 10 AM $0.994
+0.03%
$217.97 million $188,926
Aug 12, 9 AM $0.993
+0.13%
$217.8 million $190,123
Aug 12, 8 AM $0.992
+0.14%
$217.51 million $175,951
Aug 12, 7 AM $0.99
-0.05%
$217.21 million $174,660
Aug 12, 6 AM $0.991
-0.09%
$217.33 million $163,942
Aug 12, 5 AM $0.992
-0.04%
$217.54 million $174,447
Aug 12, 4 AM $0.993
+0.11%
$217.71 million $171,024
Aug 12, 3 AM $0.991
+0.00%
$217.43 million $170,614
Aug 12, 2 AM $0.991
-0.02%
$217.44 million $167,407
Aug 12, 1 AM $0.992
+0.01%
$217.49 million $157,476
Aug 12, 12 AM $0.992
+0.10%
$217.47 million $152,366
Aug 11, 11 PM $0.991
-0.23%
$217.25 million $130,732
Aug 11, 10 PM $0.993
-0.07%
$217.77 million $136,093
Aug 11, 9 PM $0.994
+0.17%
$217.92 million $141,558
Aug 11, 8 PM $0.992
-0.15%
$217.54 million $140,579
Aug 11, 7 PM $0.993
+0.13%
$217.87 million $137,682
Aug 11, 6 PM $0.992
+0.07%
$217.58 million $136,040
Aug 11, 5 PM $0.991
+0.08%
$217.44 million $86,364