Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 5 PM $0.996
+0.08%
$218.41 million $198,023
Oct 15, 4 PM $0.995
-0.55%
$218.23 million $202,314
Oct 15, 3 PM $1
+0.48%
$219.44 million $228,678
Oct 15, 2 PM $0.996
+0.82%
$218.39 million $180,655
Oct 15, 1 PM $0.988
-0.31%
$216.6 million $185,947
Oct 15, 12 PM $0.991
-0.09%
$217.27 million $180,864
Oct 15, 11 AM $0.992
+0.35%
$217.47 million $181,037
Oct 15, 10 AM $0.988
-0.41%
$216.73 million $181,603
Oct 15, 9 AM $0.992
+0.02%
$217.61 million $197,125
Oct 15, 8 AM $0.992
-0.09%
$217.57 million $197,534
Oct 15, 7 AM $0.993
+0.38%
$217.78 million $198,443
Oct 15, 6 AM $0.989
+0.11%
$216.96 million $197,027
Oct 15, 5 AM $0.988
-0.51%
$216.72 million $191,688
Oct 15, 4 AM $0.993
+0.34%
$217.83 million $191,204
Oct 15, 3 AM $0.99
+0.14%
$217.09 million $197,642
Oct 15, 2 AM $0.989
-0.23%
$216.79 million $178,855
Oct 15, 1 AM $0.991
+0.04%
$217.29 million $156,766
Oct 15, 12 AM $0.99
+0.05%
$217.2 million $156,229
Oct 14, 11 PM $0.99
+0.00%
$217.1 million $156,824
Oct 14, 10 PM $0.99
-0.09%
$217.1 million $158,349
Oct 14, 9 PM $0.991
-0.11%
$217.28 million $162,239
Oct 14, 8 PM $0.992
+0.26%
$217.52 million $158,492
Oct 14, 7 PM $0.989
+0.00%
$216.96 million $167,693
Oct 14, 6 PM $0.989
-0.09%
$216.96 million $163,695
Oct 14, 5 PM $0.99
-0.12%
$217.16 million $182,164
Oct 14, 4 PM $0.991
+0.05%
$217.41 million $169,604
Oct 14, 3 PM $0.991
+0.13%
$217.3 million $142,158
Oct 14, 2 PM $0.99
-0.14%
$217.01 million $134,614
Oct 14, 1 PM $0.991
+0.02%
$217.32 million $121,523
Oct 14, 12 PM $0.991
-0.36%
$217.27 million $118,717
Oct 14, 11 AM $0.994
-0.03%
$218.05 million $110,565
Oct 14, 10 AM $0.995
+0.56%
$218.11 million $97,090
Oct 14, 9 AM $0.989
-0.12%
$216.89 million $98,518
Oct 14, 8 AM $0.99
+0.00%
$217.15 million $102,541
Oct 14, 7 AM $0.99
+0.21%
$217.15 million $98,701
Oct 13, 9 PM $0.993
-0.06%
$217.73 million $3,407
Oct 13, 8 PM $0.993
+0.03%
$217.87 million $11,714
Oct 13, 7 PM $0.993
+0.13%
$217.8 million $10,688
Oct 13, 6 PM $0.992
+0.13%
$217.52 million $11,487
Oct 13, 5 PM $0.991
-0.19%
$217.24 million $36,057
Oct 13, 4 PM $0.992
+0.26%
$217.66 million $52,870
Oct 13, 3 PM $0.99
-0.55%
$217.09 million $104,996
Oct 13, 2 PM $0.995
+0.24%
$218.29 million $119,599
Oct 13, 1 PM $0.993
+0.08%
$217.77 million $151,207
Oct 13, 12 PM $0.992
-0.15%
$217.59 million $168,825
Oct 13, 11 AM $0.994
+0.76%
$217.91 million $192,023
Oct 13, 10 AM $0.986
-0.30%
$216.27 million $202,712
Oct 13, 9 AM $0.989
+0.23%
$216.92 million $222,118
Oct 13, 3 AM $0.994
+0.00%
$218.02 million $473
Oct 13, 2 AM $0.994
+0.05%
$218.02 million $1,828