Legacy Frax Dollar Historical Data

FRAX Page 11
Download
Date Close Price change Market cap Trading volume
9:24 AM $0.991
+0.00%
$217.36 million $470,007
9:23 AM $0.991
+0.00%
$217.36 million $470,378
9:22 AM $0.991
+0.00%
$217.36 million $470,215
9:19 AM $0.991
+0.00%
$217.33 million $468,262
9:18 AM $0.991
+0.00%
$217.33 million $468,633
9:17 AM $0.991
+0.00%
$217.33 million $468,633
9:14 AM $0.991
+0.00%
$217.33 million $468,634
9:13 AM $0.991
+0.00%
$217.33 million $469,005
9:12 AM $0.991
-0.01%
$217.33 million $469,026
9:09 AM $0.991
+0.00%
$217.36 million $468,641
9:08 AM $0.991
+0.00%
$217.36 million $468,877
9:07 AM $0.991
+0.00%
$217.36 million $468,878
9:04 AM $0.991
+0.00%
$217.34 million $468,878
9:03 AM $0.991
+0.00%
$217.34 million $469,249
9:02 AM $0.991
+0.00%
$217.34 million $469,230
9:00 AM $0.991
+0.00%
$217.34 million $469,230
8:59 AM $0.991
+0.00%
$217.34 million $469,168
8:58 AM $0.991
+0.00%
$217.34 million $469,519
8:57 AM $0.991
+0.00%
$217.34 million $471,242
8:56 AM $0.991
+0.00%
$217.34 million $473,091
8:54 AM $0.991
+0.00%
$217.32 million $473,064
8:53 AM $0.991
+0.00%
$217.32 million $473,423
8:52 AM $0.991
+0.00%
$217.32 million $473,333
8:49 AM $0.991
+0.00%
$217.25 million $478,765
8:48 AM $0.991
-0.03%
$217.25 million $479,142
8:47 AM $0.991
+0.00%
$217.25 million $480,593
8:44 AM $0.99
+0.00%
$217.08 million $480,306
8:43 AM $0.99
+0.00%
$217.08 million $487,477
8:42 AM $0.99
+0.00%
$217.08 million $487,476
8:39 AM $0.99
+0.00%
$217.1 million $490,118
8:38 AM $0.99
+0.00%
$217.1 million $490,495
8:37 AM $0.99
+0.00%
$217.1 million $491,326
8:36 AM $0.99
+0.00%
$217.1 million $493,850
8:34 AM $0.99
+0.00%
$217.09 million $493,851
8:33 AM $0.99
+0.00%
$217.09 million $494,226
8:32 AM $0.99
+0.00%
$217.09 million $494,122
8:29 AM $0.99
+0.00%
$217.17 million $494,427
8:28 AM $0.99
+0.00%
$217.17 million $494,802
8:27 AM $0.99
+0.00%
$217.17 million $493,932
8:24 AM $0.99
+0.00%
$217.17 million $494,406
8:23 AM $0.99
+0.04%
$217.17 million $494,781
8:22 AM $0.99
+0.00%
$217.17 million $495,345
8:20 AM $0.99
+0.00%
$217.17 million $494,823
8:19 AM $0.99
+0.00%
$217.09 million $494,823
8:18 AM $0.99
+0.00%
$217.09 million $495,188
8:17 AM $0.99
+0.00%
$217.09 million $493,839
8:15 AM $0.99
+0.00%
$217.09 million $492,768
8:14 AM $0.99
+0.00%
$217.06 million $492,736
8:13 AM $0.99
+0.00%
$217.06 million $493,110
8:12 AM $0.99
+0.00%
$217.06 million $492,680