Legacy Frax Dollar Historical Data

FRAX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.997
-1.54%
$ 650.57 million $ 1.54 million
Oct 11, 2024 $ 1.01
+0.97%
$ 660.73 million $ 637,730
Oct 10, 2024 $ 1
+0.28%
$ 654.36 million $ 2.67 million
Oct 9, 2024 $ 1
+0.15%
$ 652.58 million $ 803,308
Oct 8, 2024 $ 0.998
+0.25%
$ 651.63 million $ 504,804
Oct 7, 2024 $ 0.995
-0.75%
$ 649.65 million $ 856,565
Oct 6, 2024 $ 1
-0.18%
$ 654.79 million $ 362,187
Oct 5, 2024 $ 1
+0.06%
$ 655.87 million $ 357,362
Oct 4, 2024 $ 1
+0.68%
$ 655.88 million $ 1.55 million
Oct 3, 2024 $ 0.998
+0.20%
$ 651.45 million $ 4.17 million
Oct 2, 2024 $ 0.996
-4.92%
$ 650.48 million $ 5.68 million
Oct 1, 2024 $ 1.05
+4.20%
$ 684.01 million $ 3.45 million
Sep 30, 2024 $ 1.01
+0.75%
$ 656.43 million $ 1.76 million
Sep 29, 2024 $ 0.998
-0.19%
$ 651.51 million $ 1.4 million
Sep 28, 2024 $ 1
+0.14%
$ 653.67 million $ 1.83 million
Sep 27, 2024 $ 1
-0.18%
$ 652.76 million $ 1.43 million
Sep 26, 2024 $ 1
-0.13%
$ 653.91 million $ 1.33 million
Sep 25, 2024 $ 1
-1.43%
$ 654.67 million $ 1.21 million
Sep 24, 2024 $ 1.02
+2.04%
$ 665.47 million $ 1.85 million
Sep 23, 2024 $ 0.999
-0.14%
$ 652.16 million $ 3.62 million
Sep 22, 2024 $ 1
-0.82%
$ 653 million $ 958,603
Sep 21, 2024 $ 1.01
+0.68%
$ 658.41 million $ 956,377
Sep 20, 2024 $ 1
+0.30%
$ 653.93 million $ 1.64 million
Sep 19, 2024 $ 0.999
-0.20%
$ 652.01 million $ 26,892
Sep 18, 2024 $ 1
+0.55%
$ 652.85 million $ 1.28 million
Sep 17, 2024 $ 0.994
-0.33%
$ 649.18 million $ 724,133
Sep 16, 2024 $ 0.998
+0.44%
$ 651.78 million $ 681,874
Sep 15, 2024 $ 0.993
-0.61%
$ 648.48 million $ 696,601
Sep 14, 2024 $ 0.999
+0.39%
$ 652.45 million $ 281,154
Sep 13, 2024 $ 0.996
-0.24%
$ 649.95 million $ 833,692
Sep 12, 2024 $ 0.998
+0.23%
$ 651.49 million $ 648,587
Sep 11, 2024 $ 0.996
+0.25%
$ 650.02 million $ 1.26 million
Sep 10, 2024 $ 0.993
-0.46%
$ 648.38 million $ 430,713
Sep 9, 2024 $ 0.997
-0.25%
$ 651 million $ 975,553
Sep 8, 2024 $ 1
+0.11%
$ 652.62 million $ 922,592
Sep 7, 2024 $ 0.998
+0.25%
$ 651.76 million $ 607,241
Sep 6, 2024 $ 0.996
-0.40%
$ 650.16 million $ 2.15 million
Sep 5, 2024 $ 1
+0.36%
$ 652.75 million $ 789,338
Sep 4, 2024 $ 0.996
-0.04%
$ 650.31 million $ 1.52 million
Sep 3, 2024 $ 0.997
-0.10%
$ 650.55 million $ 850,420
Sep 2, 2024 $ 0.998
+0.23%
$ 651.29 million $ 1 million
Sep 1, 2024 $ 0.995
-0.17%
$ 649.83 million $ 1.44 million
Aug 31, 2024 $ 0.997
-3.12%
$ 651.05 million $ 335,260
Aug 30, 2024 $ 1.03
+3.22%
$ 671.7 million $ 731,385
Aug 29, 2024 $ 0.997
+0.35%
$ 650.78 million $ 1.09 million
Aug 28, 2024 $ 0.993
+3.59%
$ 648.51 million $ 2.67 million
Aug 27, 2024 $ 0.959
-3.37%
$ 626 million $ 769,955
Aug 26, 2024 $ 0.991
-0.37%
$ 646.78 million $ 1.12 million
Aug 25, 2024 $ 0.994
-0.32%
$ 649.14 million $ 1.42 million
Aug 24, 2024 $ 0.998
+0.47%
$ 651.24 million $ 1.67 million