Legacy Frax Dollar Historical Data

FRAX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.999
+0.08%
$501.79 million $3.21 million
Mar 8, 2025 $0.998
+0.06%
$501.39 million $10.06 million
Mar 7, 2025 $0.997
+0.01%
$501.11 million $10.6 million
Mar 6, 2025 $0.997
+0.06%
$501.08 million $5.63 million
Mar 5, 2025 $0.997
+0.03%
$500.79 million $3.61 million
Mar 4, 2025 $0.996
-0.01%
$500.64 million $6.37 million
Mar 3, 2025 $0.996
+0.00%
$500.71 million $4.66 million
Mar 2, 2025 $0.996
+0.05%
$500.73 million $4.12 million
Mar 1, 2025 $0.996
+0.03%
$637.25 million $2.73 million
Feb 28, 2025 $0.996
-0.18%
$637.03 million $4.82 million
Feb 27, 2025 $0.997
+0.11%
$638.17 million $2.99 million
Feb 26, 2025 $0.996
+0.00%
$637.45 million $3.86 million
Feb 25, 2025 $0.996
-0.03%
$637.43 million $14.45 million
Feb 24, 2025 $0.997
-0.04%
$637.6 million $12.76 million
Feb 23, 2025 $0.997
+0.09%
$637.86 million $6.33 million
Feb 22, 2025 $0.996
+0.41%
$637.29 million $6.01 million
Feb 21, 2025 $0.992
-0.44%
$634.68 million $47.26 million
Feb 20, 2025 $0.996
-0.12%
$637.51 million $3.86 million
Feb 19, 2025 $0.998
+0.07%
$638.27 million $6.32 million
Feb 18, 2025 $0.997
+0.06%
$637.82 million $7.05 million
Feb 17, 2025 $0.996
+0.05%
$637.43 million $5.62 million
Feb 16, 2025 $0.996
+0.01%
$637.14 million $6.26 million
Feb 15, 2025 $0.996
-0.03%
$652.02 million $2.77 million
Feb 14, 2025 $0.996
-0.02%
$652.22 million $5.41 million
Feb 13, 2025 $0.996
+0.01%
$652.37 million $4.55 million
Feb 12, 2025 $0.996
-0.01%
$652.3 million $2.3 million
Feb 11, 2025 $0.996
+0.04%
$652.39 million $11.71 million
Feb 10, 2025 $0.996
+0.05%
$652.1 million $5.02 million
Feb 9, 2025 $0.995
-0.09%
$651.8 million $357,289
Feb 8, 2025 $0.996
-0.01%
$652.37 million $2.01 million
Feb 7, 2025 $0.996
+0.01%
$652.46 million $2.52 million
Feb 6, 2025 $0.996
+0.07%
$652.42 million $1.67 million
Feb 5, 2025 $0.996
+0.13%
$652 million $12.54 million
Feb 4, 2025 $0.994
-0.13%
$651.12 million $3.43 million
Feb 3, 2025 $0.996
-0.02%
$651.98 million $26.94 million
Feb 2, 2025 $0.997
+0.04%
$652.82 million $8.17 million
Feb 1, 2025 $0.997
+0.06%
$652.59 million $1.09 million
Jan 31, 2025 $0.996
-0.14%
$652.18 million $4.69 million
Jan 30, 2025 $0.997
+0.09%
$653.06 million $35.18 million
Jan 29, 2025 $0.997
-0.02%
$652.51 million $1.73 million
Jan 28, 2025 $0.997
-0.02%
$652.64 million $16.1 million
Jan 27, 2025 $0.997
-0.22%
$652.78 million $7.44 million
Jan 26, 2025 $0.999
+0.21%
$654.21 million $1.24 million
Jan 25, 2025 $0.997
+0.28%
$652.86 million $3.97 million
Jan 24, 2025 $0.994
-0.37%
$651.01 million $5.26 million
Jan 23, 2025 $0.998
+0.20%
$653.41 million $10.85 million
Jan 22, 2025 $0.996
-0.07%
$652.11 million $24.48 million
Jan 21, 2025 $0.997
-0.15%
$652.59 million $12 million
Jan 20, 2025 $0.998
+0.43%
$653.41 million $9.71 million
Jan 19, 2025 $0.994
-0.47%
$650.63 million $7.49 million