Legacy Frax Dollar Historical Data

FRAX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.991
-0.15%
$ 237.51 million $ 609,007
Jul 3, 1 AM $ 0.993
+0.25%
$ 237.86 million $ 610,657
Jul 3, 12 AM $ 0.99
-0.02%
$ 237.27 million $ 616,797
Jul 2, 11 PM $ 0.991
+0.01%
$ 237.33 million $ 631,766
Jul 2, 10 PM $ 0.991
-0.15%
$ 237.32 million $ 644,711
Jul 2, 9 PM $ 0.992
+0.14%
$ 237.69 million $ 594,663
Jul 2, 8 PM $ 0.991
+0.01%
$ 237.36 million $ 593,190
Jul 2, 7 PM $ 0.991
-0.11%
$ 237.34 million $ 471,007
Jul 2, 6 PM $ 0.992
-0.21%
$ 237.6 million $ 495,377
Jul 2, 5 PM $ 0.994
+0.31%
$ 238.1 million $ 532,842
Jul 2, 4 PM $ 0.991
-0.11%
$ 237.37 million $ 533,634
Jul 2, 3 PM $ 0.992
+0.33%
$ 237.65 million $ 492,775
Jul 2, 2 PM $ 0.989
-0.49%
$ 236.85 million $ 514,200
Jul 2, 1 PM $ 0.994
+0.23%
$ 238.03 million $ 516,898
Jul 2, 12 PM $ 0.991
-0.06%
$ 237.48 million $ 356,563
Jul 2, 11 AM $ 0.992
-0.18%
$ 237.62 million $ 329,962
Jul 2, 10 AM $ 0.994
-0.02%
$ 238.04 million $ 273,890
Jul 2, 9 AM $ 0.994
+0.29%
$ 238.1 million $ 272,281
Jul 2, 8 AM $ 0.991
+0.00%
$ 237.4 million $ 361,839
Jul 2, 7 AM $ 0.991
+0.02%
$ 237.41 million $ 333,761
Jul 2, 6 AM $ 0.991
-0.02%
$ 237.36 million $ 347,230
Jul 2, 5 AM $ 0.991
-0.05%
$ 237.42 million $ 349,562
Jul 2, 4 AM $ 0.991
-0.01%
$ 237.53 million $ 358,123
Jul 2, 3 AM $ 0.992
-0.21%
$ 237.55 million $ 355,994
Jul 2, 2 AM $ 0.994
+0.24%
$ 238.05 million $ 358,546
Jul 2, 1 AM $ 0.991
+0.03%
$ 237.47 million $ 358,538
Jul 2, 12 AM $ 0.991
+0.01%
$ 237.4 million $ 613,457
Jul 1, 11 PM $ 0.991
-0.05%
$ 237.37 million $ 598,958
Jul 1, 10 PM $ 0.991
-0.06%
$ 237.5 million $ 584,484
Jul 1, 9 PM $ 0.992
+0.07%
$ 237.64 million $ 588,947
Jul 1, 8 PM $ 0.991
+0.03%
$ 237.47 million $ 597,043
Jul 1, 7 PM $ 0.991
+0.02%
$ 237.4 million $ 584,162
Jul 1, 6 PM $ 0.991
-0.14%
$ 237.35 million $ 562,515
Jul 1, 5 PM $ 0.992
+0.01%
$ 237.68 million $ 518,417
Jul 1, 4 PM $ 0.992
+0.06%
$ 237.66 million $ 517,996
Jul 1, 3 PM $ 0.991
+0.15%
$ 237.52 million $ 515,891
Jul 1, 2 PM $ 0.99
-0.21%
$ 237.16 million $ 468,314
Jul 1, 1 PM $ 0.992
+0.16%
$ 237.66 million $ 488,194
Jul 1, 12 PM $ 0.99
+0.04%
$ 237.28 million $ 488,289
Jul 1, 11 AM $ 0.99
-0.06%
$ 237.18 million $ 499,297
Jul 1, 10 AM $ 0.991
-0.02%
$ 237.33 million $ 537,596
Jul 1, 9 AM $ 0.991
+0.01%
$ 237.38 million $ 537,956
Jul 1, 8 AM $ 0.991
-0.11%
$ 237.35 million $ 450,592
Jul 1, 7 AM $ 0.992
+0.07%
$ 237.61 million $ 580,112
Jul 1, 6 AM $ 0.991
+0.06%
$ 237.45 million $ 683,555
Jul 1, 5 AM $ 0.991
-0.10%
$ 237.31 million $ 666,887
Jul 1, 4 AM $ 0.992
+0.12%
$ 237.56 million $ 654,655
Jul 1, 3 AM $ 0.99
-0.03%
$ 237.27 million $ 654,426
Jul 1, 2 AM $ 0.991
-0.06%
$ 237.36 million $ 654,061
Jul 1, 1 AM $ 0.991
+0.06%
$ 237.51 million $ 645,602