Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2 AM $0.994
+0.05%
$218.02 million $1,828
Oct 13, 1 AM $0.994
+0.70%
$217.9 million $12,038
Oct 13, 12 AM $0.987
-0.07%
$216.39 million $28,612
Oct 12, 11 PM $0.987
-0.14%
$216.55 million $29,594
Oct 12, 10 PM $0.989
-0.09%
$216.86 million $35,218
Oct 12, 9 PM $0.99
-0.38%
$217.05 million $52,148
Oct 12, 8 PM $0.994
+0.11%
$217.89 million $69,363
Oct 12, 7 PM $0.992
+0.15%
$217.65 million $85,392
Oct 12, 6 PM $0.991
-0.05%
$217.32 million $108,629
Oct 12, 5 PM $0.991
+0.34%
$217.43 million $131,156
Oct 12, 4 PM $0.988
-0.38%
$216.69 million $115,159
Oct 12, 3 PM $0.992
+0.31%
$217.52 million $137,086
Oct 12, 2 PM $0.989
-0.32%
$216.84 million $122,542
Oct 12, 1 PM $0.992
+0.09%
$217.54 million $132,647
Oct 9, 12 AM $0.992
+0.00%
$217.64 million $434
Oct 8, 11 PM $0.992
+0.14%
$217.64 million $2,664
Oct 8, 10 PM $0.991
-0.13%
$217.34 million $30,433
Oct 8, 9 PM $0.992
-0.14%
$217.63 million $53,244
Oct 8, 8 PM $0.994
+0.02%
$217.93 million $70,844
Oct 8, 7 PM $0.993
+0.21%
$217.88 million $69,333
Oct 8, 6 PM $0.991
+0.75%
$217.43 million $69,095
Oct 8, 5 PM $0.984
-0.17%
$215.82 million $67,964
Oct 8, 4 PM $0.986
+2.03%
$216.19 million $58,174
Oct 8, 3 PM $0.966
-1.75%
$211.9 million $39,992
Oct 8, 2 PM $0.983
+0.27%
$215.67 million $3,096
Oct 8, 1 PM $0.981
-0.40%
$215.09 million $933
Oct 8, 12 PM $0.985
-0.15%
$215.96 million $7,413
Oct 8, 11 AM $0.986
+0.12%
$216.28 million $7,408
Oct 8, 10 AM $0.985
-0.62%
$216.02 million $12,679
Oct 8, 9 AM $0.991
+0.17%
$217.44 million $35,593
Oct 8, 8 AM $0.99
-0.26%
$217.08 million $70,270
Oct 8, 7 AM $0.993
+0.07%
$217.7 million $71,727
Oct 8, 6 AM $0.992
-0.01%
$217.54 million $73,036
Oct 8, 5 AM $0.992
+0.36%
$217.56 million $75,384
Oct 8, 4 AM $0.988
-0.32%
$216.78 million $78,502
Oct 8, 3 AM $0.992
+0.05%
$217.48 million $75,145
Oct 8, 2 AM $0.992
+0.01%
$217.5 million $105,074
Oct 8, 1 AM $0.992
+0.22%
$217.49 million $154,571
Oct 8, 12 AM $0.99
-0.10%
$217.02 million $157,593
Oct 7, 11 PM $0.991
+0.02%
$217.23 million $160,656
Oct 7, 10 PM $0.99
+0.00%
$217.19 million $163,986
Oct 7, 9 PM $0.99
+0.06%
$217.19 million $164,347
Oct 7, 8 PM $0.99
+0.29%
$217.07 million $191,978
Oct 7, 7 PM $0.987
-0.12%
$216.44 million $193,842
Oct 7, 6 PM $0.988
+0.03%
$216.7 million $295,555
Oct 7, 5 PM $0.988
+0.05%
$216.65 million $346,015
Oct 7, 4 PM $0.987
+0.04%
$216.54 million $349,937
Oct 7, 3 PM $0.987
-0.09%
$216.46 million $351,556
Oct 7, 2 PM $0.988
+0.31%
$216.66 million $346,425
Oct 7, 1 PM $0.985
-0.40%
$215.99 million $486,004