Legacy Frax Dollar Historical Data

FRAX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.991
+0.08%
$217.44 million $86,364
Aug 11, 4 PM $0.991
+0.23%
$217.36 million $89,219
Aug 11, 3 PM $0.989
-0.12%
$216.95 million $88,238
Aug 11, 2 PM $0.99
+0.15%
$217.2 million $90,063
Aug 11, 1 PM $0.989
-0.20%
$216.87 million $61,144
Aug 11, 12 PM $0.991
-0.20%
$217.3 million $51,818
Aug 11, 11 AM $0.993
-0.16%
$217.72 million $52,726
Aug 11, 10 AM $0.994
+0.49%
$218.05 million $50,079
Aug 11, 9 AM $0.989
-0.04%
$216.99 million $47,038
Aug 11, 8 AM $0.99
+0.33%
$217.08 million $47,836
Aug 11, 7 AM $0.987
-0.23%
$216.38 million $48,300
Aug 11, 6 AM $0.989
-1.56%
$216.88 million $48,722
Aug 11, 5 AM $1
+1.17%
$220.32 million $125,615
Aug 11, 4 AM $0.993
+0.30%
$217.77 million $186,162
Aug 11, 3 AM $0.99
-1.05%
$217.12 million $188,944
Aug 11, 2 AM $1
+0.18%
$219.41 million $184,365
Aug 11, 1 AM $0.999
+0.27%
$219.01 million $191,051
Aug 11, 12 AM $0.996
+0.12%
$218.41 million $192,717
Aug 10, 11 PM $0.995
-0.41%
$218.15 million $193,091
Aug 10, 10 PM $0.999
-0.16%
$219.06 million $200,882
Aug 10, 9 PM $1
+0.70%
$219.4 million $198,886
Aug 10, 8 PM $0.993
-0.61%
$217.88 million $198,868
Aug 10, 7 PM $1
+1.20%
$219.22 million $199,366
Aug 10, 6 PM $0.988
-0.62%
$216.62 million $200,087
Aug 10, 5 PM $0.994
+0.70%
$217.98 million $199,979
Aug 10, 4 PM $0.987
-0.19%
$216.47 million $201,855
Aug 10, 3 PM $0.989
+0.62%
$216.88 million $206,155
Aug 10, 2 PM $0.983
-0.46%
$215.54 million $187,490
Aug 10, 1 PM $0.987
+0.60%
$216.55 million $184,716
Aug 10, 12 PM $0.981
-0.34%
$215.26 million $182,714
Aug 10, 11 AM $0.985
-0.07%
$216.01 million $181,375
Aug 10, 10 AM $0.986
+0.04%
$216.21 million $176,959
Aug 10, 9 AM $0.985
-0.83%
$216.13 million $179,329
Aug 10, 8 AM $0.994
-0.02%
$217.94 million $180,267
Aug 10, 7 AM $0.994
-0.17%
$217.98 million $175,893
Aug 10, 6 AM $0.996
+0.44%
$218.36 million $175,000
Aug 10, 5 AM $0.991
+0.10%
$217.41 million $176,343
Aug 10, 4 AM $0.991
+0.00%
$217.44 million $41,905
Aug 10, 3 AM $0.991
+0.21%
$217.44 million $45,553
Aug 10, 12 AM $0.993
+0.37%
$217.69 million $3,247
Aug 9, 11 PM $0.989
-0.14%
$216.88 million $2,686
Aug 9, 10 PM $0.99
-0.23%
$217.18 million $466
Aug 9, 8 PM $0.993
-0.02%
$217.71 million $7
Aug 9, 7 PM $0.993
-0.01%
$217.76 million $1,674
Aug 9, 6 PM $0.993
+0.16%
$217.76 million $1,114
Aug 9, 5 PM $0.992
-0.22%
$217.51 million $2,383
Aug 9, 4 PM $0.994
+0.00%
$218.01 million $806
Aug 9, 2 PM $0.994
+0.01%
$218.11 million $196
Aug 9, 1 PM $0.994
+0.07%
$218.09 million $2,056
Aug 9, 12 PM $0.994
+0.02%
$218.05 million $3,131