Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:03 PM $0.99
+0.00%
$-- $13,802
12:02 PM $0.99
+0.00%
$-- $13,760
12:01 PM $0.99
+0.00%
$-- $13,699
12:00 PM $0.988
+0.00%
$-- $13,951
11:59 AM $0.988
+0.00%
$-- $13,951
11:58 AM $0.988
+0.00%
$-- $13,951
11:56 AM $0.988
+0.00%
$-- $13,951
11:55 AM $0.988
+0.00%
$-- $13,951
11:50 AM $0.988
+0.00%
$-- $13,951
11:48 AM $0.988
+0.00%
$-- $13,951
11:47 AM $0.988
+0.00%
$-- $13,951
11:46 AM $0.988
+0.00%
$-- $13,951
11:43 AM $0.988
+0.00%
$-- $13,940
11:40 AM $0.988
+0.00%
$-- $13,940
11:37 AM $0.988
+0.00%
$-- $13,940
11:36 AM $0.99
+0.00%
$-- $13,895
11:35 AM $0.99
+0.00%
$-- $13,895
11:31 AM $0.99
+0.00%
$-- $13,895
11:30 AM $0.99
+0.00%
$-- $13,895
11:29 AM $0.989
+0.00%
$-- $13,891
11:28 AM $0.989
+0.00%
$-- $13,892
11:23 AM $0.989
+0.00%
$-- $13,805
11:22 AM $0.991
+0.00%
$-- $13,743
11:21 AM $0.991
+0.00%
$-- $13,742
11:16 AM $0.99
+0.00%
$-- $13,668
11:14 AM $0.99
+0.00%
$-- $13,616
11:13 AM $0.99
+0.00%
$-- $13,641
11:11 AM $0.99
+0.00%
$-- $13,641
11:10 AM $0.99
+0.00%
$-- $13,641
11:09 AM $0.99
+0.00%
$-- $13,641
11:08 AM $0.99
+0.00%
$-- $13,632
11:07 AM $0.99
+0.00%
$-- $13,632
11:05 AM $0.99
+0.00%
$-- $13,632
11:03 AM $0.991
+0.00%
$-- $13,632
11:02 AM $0.991
+0.00%
$-- $13,633
10:59 AM $0.991
+0.00%
$-- $13,616
10:34 AM $0.991
+0.00%
$-- $13,616
10:33 AM $0.991
+0.00%
$-- $13,617
10:26 AM $0.991
+0.01%
$-- $13,622
10:25 AM $0.991
+0.00%
$-- $13,581
10:24 AM $0.991
+0.00%
$-- $13,581
10:19 AM $0.991
+0.00%
$-- $13,594
10:16 AM $0.993
+0.00%
$-- $13,559
10:15 AM $0.993
+0.00%
$-- $13,461
10:14 AM $0.993
+0.00%
$-- $13,461
10:12 AM $0.993
+0.00%
$-- $13,461
10:06 AM $0.993
+0.00%
$-- $13,461
10:05 AM $0.993
+0.00%
$-- $13,461
9:49 AM $0.993
+0.00%
$-- $13,479
9:47 AM $0.993
+0.00%
$-- $13,479