Legacy Frax Dollar Historical Data

FRAX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.998
-0.26%
$653.74 million $26.78 million
Jan 17, 2025 $1
+0.44%
$655.48 million $20.18 million
Jan 16, 2025 $0.997
+0.00%
$652.58 million $11.86 million
Jan 15, 2025 $0.997
+0.00%
$652.58 million $20.9 million
Jan 14, 2025 $0.996
+0.38%
$652.48 million $4.68 million
Jan 13, 2025 $0.993
-0.36%
$650.01 million $17.79 quadrillion
Jan 12, 2025 $0.996
+0.01%
$652.33 million $5.67 million
Jan 11, 2025 $0.996
+0.00%
$652.27 million $3.98 million
Jan 10, 2025 $0.996
+0.42%
$652.25 million $13.97 million
Jan 9, 2025 $0.992
-0.49%
$649.53 million $2.01 trillion
Jan 8, 2025 $0.997
+0.14%
$652.69 million $41.38 million
Jan 7, 2025 $0.995
-0.09%
$651.79 million $18.97 million
Jan 6, 2025 $0.996
+0.04%
$652.39 million $11.01 million
Jan 5, 2025 $0.996
-0.01%
$652.16 million $11.81 million
Jan 4, 2025 $0.996
-0.07%
$652.23 million $18.32 million
Jan 3, 2025 $0.997
+0.03%
$652.65 million $15.45 million
Jan 2, 2025 $0.996
-0.15%
$652.46 million $15.08 million
Jan 1, 2025 $0.998
+0.16%
$653.45 million $3.39 million
Dec 31, 2024 $0.996
-0.01%
$652.37 million $10.14 million
Dec 30, 2024 $0.996
-0.11%
$652.44 million $18.72 million
Dec 29, 2024 $0.998
+0.08%
$653.24 million $10.3 million
Dec 28, 2024 $0.997
-0.22%
$652.61 million $12.43 million
Dec 27, 2024 $0.999
+0.31%
$654.03 million $9.66 million
Dec 26, 2024 $0.996
+0.11%
$652.01 million $18.48 million
Dec 25, 2024 $0.995
-0.02%
$651.28 million $5.91 million
Dec 24, 2024 $0.995
-0.20%
$651.4 million $7.19 million
Dec 23, 2024 $0.998
+0.16%
$653.69 million $10.36 million
Dec 22, 2024 $0.997
+0.13%
$652.62 million $5.14 million
Dec 21, 2024 $0.994
-0.20%
$650.78 million $3.36 million
Dec 20, 2024 $0.996
+0.04%
$652.1 million $27.98 million
Dec 19, 2024 $0.996
+1.19%
$651.87 million $12.59 million
Dec 18, 2024 $0.984
-1.05%
$644.56 million $9.31 million
Dec 17, 2024 $0.995
-0.11%
$651.42 million $4.38 million
Dec 16, 2024 $0.996
-0.12%
$652.19 million $9.36 million
Dec 15, 2024 $0.997
-0.07%
$653.06 million $5.58 million
Dec 14, 2024 $0.997
+0.11%
$652.53 million $2.53 million
Dec 13, 2024 $0.995
+0.14%
$651.81 million $3.73 million
Dec 12, 2024 $0.995
-0.58%
$651.79 million $5.12 million
Dec 11, 2024 $1.01
-0.27%
$659.4 million $11.79 million
Dec 10, 2024 $1.01
+1.61%
$662.09 million $9.32 million
Dec 9, 2024 $0.995
-0.28%
$651.57 million $14.44 million
Dec 8, 2024 $0.998
-0.01%
$653.54 million $6.08 million
Dec 7, 2024 $0.997
+2.96%
$653.04 million $7.46 million
Dec 6, 2024 $0.961
-3.10%
$629.06 million $20.44 million
Dec 5, 2024 $0.995
-0.32%
$651.37 million $16.61 million
Dec 4, 2024 $0.998
+0.40%
$653.5 million $20,280
Dec 3, 2024 $0.996
-0.96%
$651.9 million $21.56 million
Dec 2, 2024 $1
+0.96%
$657.93 million $10.58 million
Dec 1, 2024 $0.998
+0.04%
$653.19 million $3.67 million
Nov 30, 2024 $0.997
+0.11%
$652.56 million $6.65 million