Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 1 PM $0.985
-0.40%
$215.99 million $486,004
Oct 7, 12 PM $0.989
-0.05%
$216.86 million $478,070
Oct 7, 11 AM $0.989
-0.04%
$216.96 million $482,806
Oct 7, 10 AM $0.99
+0.36%
$217.05 million $475,283
Oct 7, 9 AM $0.986
-0.38%
$216.27 million $460,225
Oct 7, 8 AM $0.99
-0.02%
$217.11 million $423,594
Oct 7, 7 AM $0.99
+0.04%
$217.15 million $429,373
Oct 7, 6 AM $0.99
+0.13%
$217.06 million $430,637
Oct 7, 5 AM $0.988
-0.12%
$216.78 million $433,719
Oct 7, 4 AM $0.99
+0.00%
$217.04 million $432,241
Oct 7, 3 AM $0.99
+0.04%
$217.05 million $433,864
Oct 7, 2 AM $0.989
+0.17%
$216.96 million $408,422
Oct 7, 1 AM $0.988
-0.39%
$216.58 million $355,659
Oct 7, 12 AM $0.991
-0.04%
$217.43 million $354,730
Oct 6, 11 PM $0.992
+0.02%
$217.52 million $353,236
Oct 6, 10 PM $0.992
+0.03%
$217.47 million $353,495
Oct 6, 9 PM $0.991
+0.13%
$217.41 million $353,482
Oct 6, 8 PM $0.99
+0.00%
$217.13 million $329,669
Oct 6, 7 PM $0.99
+0.29%
$217.14 million $331,717
Oct 6, 6 PM $0.987
+0.10%
$216.52 million $304,864
Oct 6, 5 PM $0.986
-0.71%
$216.31 million $185,113
Oct 6, 4 PM $0.993
-0.03%
$217.86 million $181,844
Oct 6, 3 PM $0.994
+0.13%
$217.92 million $183,477
Oct 6, 2 PM $0.992
-0.20%
$217.63 million $177,529
Oct 6, 1 PM $0.994
+0.00%
$218.06 million $36,817
Oct 6, 12 PM $0.994
+0.05%
$218.04 million $10,158
Oct 6, 11 AM $0.994
+0.01%
$217.93 million $12,608
Oct 6, 10 AM $0.994
+0.08%
$217.91 million $21,550
Oct 6, 9 AM $0.993
-0.17%
$217.75 million $24,735
Oct 5, 6 PM $0.988
+0.55%
$216.75 million $416
Oct 5, 5 PM $0.983
-0.24%
$215.56 million $8,385
Oct 5, 4 PM $0.985
-0.16%
$216.09 million $19,527
Oct 5, 3 PM $0.987
-0.21%
$216.43 million $31,498
Oct 5, 2 PM $0.989
-0.30%
$216.88 million $42,914
Oct 5, 1 PM $0.991
+0.03%
$217.29 million $44,696
Oct 5, 12 PM $0.991
+0.01%
$217.33 million $45,574
Oct 5, 11 AM $0.991
+0.06%
$217.37 million $47,501
Oct 5, 10 AM $0.99
+0.02%
$217.11 million $48,629
Oct 5, 9 AM $0.99
+0.01%
$217.07 million $49,002
Oct 3, 11 PM $0.993
+0.02%
$217.69 million $596
Oct 3, 10 PM $0.992
+0.05%
$217.64 million $1,050
Oct 3, 9 PM $0.992
-0.04%
$217.55 million $7,074
Oct 3, 8 PM $0.992
-0.03%
$217.63 million $12,704
Oct 3, 7 PM $0.993
-0.05%
$217.7 million $36,678
Oct 3, 6 PM $0.993
+0.04%
$217.81 million $41,862
Oct 3, 5 PM $0.993
+0.01%
$217.71 million $64,116
Oct 3, 4 PM $0.993
-0.06%
$217.68 million $68,640
Oct 3, 3 PM $0.993
+0.04%
$217.81 million $70,471
Oct 3, 2 PM $0.993
+0.07%
$217.72 million $76,273
Oct 3, 1 PM $0.992
-0.32%
$217.57 million $100,287