Legacy Frax Dollar Historical Data

FRAX Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.994
+0.37%
$ 274.32 million $ 800,505
May 11, 8 PM $ 0.99
-0.19%
$ 273.27 million $ 817,953
May 11, 7 PM $ 0.992
+0.09%
$ 273.81 million $ 977,809
May 11, 6 PM $ 0.991
-0.49%
$ 273.58 million $ 982,410
May 11, 5 PM $ 0.995
-0.26%
$ 274.44 million $ 781,342
May 11, 4 PM $ 0.997
+0.03%
$ 275.14 million $ 503,041
May 11, 3 PM $ 0.997
+0.39%
$ 275.09 million $ 506,319
May 11, 2 PM $ 0.993
+0.08%
$ 274.02 million $ 475,310
May 11, 1 PM $ 0.992
-0.21%
$ 273.8 million $ 436,620
May 11, 12 PM $ 0.994
+0.03%
$ 274.38 million $ 406,982
May 11, 11 AM $ 0.994
+0.53%
$ 274.28 million $ 404,014
May 11, 10 AM $ 0.989
-0.05%
$ 272.84 million $ 400,147
May 11, 9 AM $ 0.989
-0.06%
$ 272.97 million $ 402,154
May 11, 8 AM $ 0.99
+0.10%
$ 273.15 million $ 408,860
May 11, 7 AM $ 0.989
-0.09%
$ 272.87 million $ 420,513
May 11, 6 AM $ 0.99
+0.08%
$ 273.1 million $ 432,386
May 11, 5 AM $ 0.989
+0.02%
$ 272.89 million $ 445,476
May 11, 4 AM $ 0.989
-0.05%
$ 272.82 million $ 450,271
May 11, 3 AM $ 0.989
-0.43%
$ 272.98 million $ 453,645
May 11, 2 AM $ 0.994
-0.58%
$ 274.16 million $ 448,052
May 11, 1 AM $ 0.993
+0.15%
$ 274.12 million $ 439,294
May 11, 12 AM $ 0.992
-0.47%
$ 273.71 million $ 440,531
May 10, 11 PM $ 0.997
+0.02%
$ 275.01 million $ 417,659
May 10, 10 PM $ 0.996
+0.09%
$ 274.93 million $ 422,883
May 10, 9 PM $ 0.994
+0.34%
$ 274.29 million $ 326,290
May 10, 8 PM $ 0.993
-0.31%
$ 274.09 million $ 305,261
May 10, 7 PM $ 0.996
+0.05%
$ 274.95 million $ 164,812
May 10, 6 PM $ 0.994
-0.15%
$ 274.33 million $ 153,982
May 10, 5 PM $ 0.997
-0.08%
$ 275.08 million $ 140,320
May 10, 4 PM $ 0.998
-0.04%
$ 275.34 million $ 151,505
May 10, 3 PM $ 0.998
+0.53%
$ 275.44 million $ 151,810
May 10, 2 PM $ 0.993
-0.01%
$ 273.99 million $ 162,466
May 10, 1 PM $ 0.993
+0.18%
$ 274.01 million $ 180,007
May 10, 12 PM $ 0.989
+0.09%
$ 272.98 million $ 178,047
May 10, 11 AM $ 0.988
-0.22%
$ 272.75 million $ 221,493
May 10, 10 AM $ 0.991
+0.00%
$ 273.35 million $ 248,252
May 10, 9 AM $ 0.991
-0.19%
$ 273.35 million $ 249,038
May 10, 8 AM $ 0.993
-0.24%
$ 273.87 million $ 240,553
May 10, 7 AM $ 0.995
-0.26%
$ 274.52 million $ 235,852
May 10, 6 AM $ 0.997
+0.18%
$ 275.23 million $ 248,811
May 10, 5 AM $ 0.996
+0.12%
$ 274.74 million $ 263,906
May 10, 4 AM $ 0.992
-0.02%
$ 273.86 million $ 416,876
May 10, 3 AM $ 0.993
+0.04%
$ 273.91 million $ 493,098
May 10, 2 AM $ 0.992
+0.21%
$ 273.77 million $ 496,914
May 10, 1 AM $ 0.99
-0.03%
$ 273.19 million $ 499,603
May 10, 12 AM $ 0.99
-0.02%
$ 273.29 million $ 501,525
May 9, 11 PM $ 0.991
-0.03%
$ 273.33 million $ 501,346
May 9, 10 PM $ 0.991
-0.01%
$ 273.42 million $ 512,180
May 9, 9 PM $ 0.991
+0.01%
$ 273.46 million $ 512,030
May 9, 8 PM $ 0.993
+0.07%
$ 274.03 million $ 512,834