Legacy Frax Dollar Historical Data

FRAX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.991
-0.06%
$ 237.36 million $ 654,061
Jul 1, 1 AM $ 0.991
+0.06%
$ 237.51 million $ 645,602
Jul 1, 12 AM $ 0.991
-0.02%
$ 237.36 million $ 399,918
Jun 30, 11 PM $ 0.991
-0.03%
$ 237.4 million $ 406,623
Jun 30, 10 PM $ 0.991
-0.03%
$ 237.46 million $ 404,211
Jun 30, 9 PM $ 0.991
-0.05%
$ 237.51 million $ 396,951
Jun 30, 8 PM $ 0.992
+0.14%
$ 237.62 million $ 387,072
Jun 30, 7 PM $ 0.99
-0.02%
$ 237.29 million $ 386,356
Jun 30, 6 PM $ 0.991
+0.10%
$ 237.34 million $ 395,153
Jun 30, 5 PM $ 0.99
+0.02%
$ 237.09 million $ 419,951
Jun 30, 4 PM $ 0.989
-0.20%
$ 237.04 million $ 435,886
Jun 30, 3 PM $ 0.991
+0.55%
$ 237.51 million $ 440,265
Jun 30, 2 PM $ 0.986
+0.07%
$ 236.21 million $ 463,390
Jun 30, 1 PM $ 0.985
-0.03%
$ 236.06 million $ 433,705
Jun 30, 12 PM $ 0.986
+0.01%
$ 236.13 million $ 461,628
Jun 30, 11 AM $ 0.986
+0.00%
$ 236.11 million $ 501,152
Jun 30, 10 AM $ 0.986
-0.04%
$ 236.11 million $ 456,481
Jun 30, 9 AM $ 0.986
+0.08%
$ 236.21 million $ 469,194
Jun 30, 8 AM $ 0.985
-0.06%
$ 236.03 million $ 471,695
Jun 30, 7 AM $ 0.986
-0.18%
$ 236.16 million $ 363,304
Jun 30, 6 AM $ 0.988
-0.05%
$ 236.58 million $ 303,638
Jun 30, 5 AM $ 0.988
-0.02%
$ 236.69 million $ 305,156
Jun 30, 4 AM $ 0.988
+0.27%
$ 236.74 million $ 314,999
Jun 30, 3 AM $ 0.986
-0.07%
$ 236.1 million $ 310,432
Jun 30, 2 AM $ 0.986
+0.19%
$ 236.26 million $ 312,534
Jun 30, 1 AM $ 0.984
-0.16%
$ 235.81 million $ 517,552
Jun 30, 12 AM $ 0.986
+0.00%
$ 236.18 million $ 519,649
Jun 29, 11 PM $ 0.986
-0.05%
$ 236.17 million $ 508,833
Jun 29, 10 PM $ 0.986
+0.01%
$ 236.3 million $ 527,477
Jun 29, 9 PM $ 0.986
+0.13%
$ 236.28 million $ 532,095
Jun 29, 8 PM $ 0.985
-0.20%
$ 235.97 million $ 539,656
Jun 29, 7 PM $ 0.987
+0.02%
$ 236.44 million $ 544,824
Jun 29, 6 PM $ 0.987
-0.13%
$ 236.4 million $ 547,925
Jun 29, 5 PM $ 0.988
+0.25%
$ 236.72 million $ 528,893
Jun 29, 4 PM $ 0.986
-0.14%
$ 236.12 million $ 505,979
Jun 29, 3 PM $ 0.987
-0.62%
$ 236.45 million $ 519,973
Jun 29, 2 PM $ 0.993
+0.44%
$ 237.93 million $ 492,157
Jun 29, 1 PM $ 0.989
-0.17%
$ 236.89 million $ 487,497
Jun 29, 12 PM $ 0.991
-0.11%
$ 237.29 million $ 456,032
Jun 29, 11 AM $ 0.992
+0.12%
$ 237.54 million $ 399,403
Jun 29, 10 AM $ 0.99
-0.14%
$ 237.25 million $ 398,958
Jun 29, 9 AM $ 0.992
+0.01%
$ 237.58 million $ 400,767
Jun 29, 8 AM $ 0.992
-0.01%
$ 237.56 million $ 402,466
Jun 29, 7 AM $ 0.992
+0.20%
$ 237.59 million $ 370,797
Jun 29, 6 AM $ 0.99
-0.20%
$ 237.11 million $ 374,916
Jun 29, 5 AM $ 0.992
+0.33%
$ 237.58 million $ 373,548
Jun 29, 4 AM $ 0.988
-0.23%
$ 236.81 million $ 362,206
Jun 29, 3 AM $ 0.991
-0.15%
$ 237.35 million $ 375,786
Jun 29, 2 AM $ 0.992
+0.06%
$ 237.7 million $ 373,993
Jun 29, 1 AM $ 0.992
-0.13%
$ 237.55 million $ 169,347