Legacy Frax Dollar Historical Data

FRAX Page 13
Download
Date Close Price change Market cap Trading volume
8:49 AM $0.991
+0.00%
$217.25 million $478,765
8:48 AM $0.991
-0.03%
$217.25 million $479,142
8:47 AM $0.991
+0.00%
$217.25 million $480,593
8:44 AM $0.99
+0.00%
$217.08 million $480,306
8:43 AM $0.99
+0.00%
$217.08 million $487,477
8:42 AM $0.99
+0.00%
$217.08 million $487,476
8:39 AM $0.99
+0.00%
$217.1 million $490,118
8:38 AM $0.99
+0.00%
$217.1 million $490,495
8:37 AM $0.99
+0.00%
$217.1 million $491,326
8:36 AM $0.99
+0.00%
$217.1 million $493,850
8:34 AM $0.99
+0.00%
$217.09 million $493,851
8:33 AM $0.99
+0.00%
$217.09 million $494,226
8:32 AM $0.99
+0.00%
$217.09 million $494,122
8:29 AM $0.99
+0.00%
$217.17 million $494,427
8:28 AM $0.99
+0.00%
$217.17 million $494,802
8:27 AM $0.99
+0.00%
$217.17 million $493,932
8:24 AM $0.99
+0.00%
$217.17 million $494,406
8:23 AM $0.99
+0.04%
$217.17 million $494,781
8:22 AM $0.99
+0.00%
$217.17 million $495,345
8:20 AM $0.99
+0.00%
$217.17 million $494,823
8:19 AM $0.99
+0.00%
$217.09 million $494,823
8:18 AM $0.99
+0.00%
$217.09 million $495,188
8:17 AM $0.99
+0.00%
$217.09 million $493,839
8:15 AM $0.99
+0.00%
$217.09 million $492,768
8:14 AM $0.99
+0.00%
$217.06 million $492,736
8:13 AM $0.99
+0.00%
$217.06 million $493,110
8:12 AM $0.99
+0.00%
$217.06 million $492,680
8:10 AM $0.99
+0.00%
$217.06 million $490,773
8:09 AM $0.99
+0.00%
$217.17 million $490,744
8:08 AM $0.99
+0.00%
$217.17 million $479,615
8:07 AM $0.99
-0.03%
$217.17 million $481,122
8:06 AM $0.991
+0.00%
$217.17 million $483,498
8:05 AM $0.991
+0.00%
$217.17 million $483,483
8:04 AM $0.991
+0.00%
$217.24 million $483,359
8:03 AM $0.991
+0.02%
$217.24 million $483,721
8:02 AM $0.99
+0.00%
$217.24 million $483,743
8:01 AM $0.99
+0.00%
$217.24 million $483,814
8:00 AM $0.99
+0.00%
$217.24 million $483,797
7:59 AM $0.99
+0.00%
$217.19 million $483,797
7:58 AM $0.99
+0.00%
$217.19 million $484,180
7:57 AM $0.99
+0.05%
$217.19 million $483,377
7:56 AM $0.99
+0.00%
$217.19 million $482,998
7:55 AM $0.99
+0.00%
$217.19 million $482,985
7:54 AM $0.99
+0.00%
$217.1 million $482,424
7:53 AM $0.99
+0.00%
$217.1 million $482,764
7:52 AM $0.99
+0.00%
$217.1 million $481,887
7:51 AM $0.99
+0.00%
$217.1 million $481,408
7:50 AM $0.99
+0.00%
$217.1 million $481,299
7:49 AM $0.99
+0.00%
$217.14 million $481,274
7:48 AM $0.99
+0.00%
$217.14 million $481,648