Legacy Frax Dollar Historical Data

FRAX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.995
-0.20%
$651.78 million $6.17 million
Nov 28, 2024 $0.997
-0.61%
$653.1 million $11.05 million
Nov 27, 2024 $1
-0.02%
$657.1 million $8.68 million
Nov 26, 2024 $1.01
+1.61%
$660.64 million $10.59 million
Nov 25, 2024 $0.993
-0.48%
$649.96 million $16.96 million
Nov 24, 2024 $1
+0.61%
$656.43 million $11.96 million
Nov 23, 2024 $0.996
-0.47%
$651.87 million $16.37 million
Nov 22, 2024 $1
+0.34%
$654.96 million $14.96 million
Nov 21, 2024 $0.997
+0.19%
$652.77 million $22.88 million
Nov 20, 2024 $0.995
-0.43%
$652.26 million $9.83 million
Nov 19, 2024 $0.999
-0.10%
$654.4 million $27.45 million
Nov 18, 2024 $1
+0.13%
$655.09 million $12.5 million
Nov 17, 2024 $0.999
-0.29%
$654.17 million $7.96 million
Nov 16, 2024 $1
+0.51%
$654.07 million $5.68 million
Nov 15, 2024 $0.997
-0.02%
$650.64 million $9.49 million
Nov 14, 2024 $0.997
-0.34%
$650.65 million $5.15 million
Nov 13, 2024 $1
-0.80%
$652.79 million $17.53 million
Nov 12, 2024 $1.01
+0.93%
$658.13 million $14.37 million
Nov 11, 2024 $0.999
-0.01%
$652.08 million $27.4 million
Nov 10, 2024 $0.999
+0.39%
$652.04 million $5.2 million
Nov 9, 2024 $0.995
-0.19%
$649.57 million $7.22 million
Nov 8, 2024 $0.997
+0.10%
$650.83 million $15.61 million
Nov 7, 2024 $0.996
-0.23%
$650.16 million $11.81 million
Nov 6, 2024 $1
+0.39%
$652.61 million $7.89 million
Nov 5, 2024 $0.997
+1.32%
$650.7 million $5.58 million
Nov 4, 2024 $0.984
-1.60%
$642.18 million $12,414
Nov 3, 2024 $0.999
+0.58%
$652.46 million $10.51 million
Nov 2, 2024 $0.995
-0.22%
$649.47 million $1.7 million
Nov 1, 2024 $0.998
+0.20%
$651.73 million $5.21 million
Oct 31, 2024 $0.996
+0.02%
$650.37 million $29.35 million
Oct 30, 2024 $0.996
-0.27%
$650.18 million $2.74 million
Oct 29, 2024 $0.999
-0.78%
$651.93 million $6.98 million
Oct 28, 2024 $1.01
+0.51%
$656.65 million $2.95 million
Oct 27, 2024 $1
+0.05%
$653.25 million $1.58 million
Oct 26, 2024 $1
-0.19%
$652.87 million $3.15 million
Oct 25, 2024 $1
+0.17%
$654.02 million $8.32 million
Oct 24, 2024 $1
+0.03%
$652.83 million $7.67 million
Oct 23, 2024 $1
+0.17%
$652.63 million $2.45 million
Oct 22, 2024 $0.999
+0.80%
$652.15 million $8.28 million
Oct 21, 2024 $0.991
-1.24%
$646.96 million $2.19 million
Oct 20, 2024 $1
+0.61%
$655.12 million $1.85 million
Oct 19, 2024 $0.997
-0.06%
$651.12 million $2.5 million
Oct 18, 2024 $0.998
-0.77%
$651.5 million $13.85 million
Oct 17, 2024 $1.01
+0.93%
$656.17 million $3.25 million
Oct 16, 2024 $0.996
-0.52%
$650.18 million $697,176
Oct 15, 2024 $1
-0.52%
$653.63 million $961,209
Oct 14, 2024 $1.01
-1.08%
$656.96 million $816,811
Oct 13, 2024 $1.02
+1.98%
$663.35 million $439,981
Oct 12, 2024 $0.997
-1.54%
$650.57 million $1.54 million
Oct 11, 2024 $1.01
+0.97%
$660.73 million $637,730