Legacy Frax Dollar Historical Data

FRAX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.99
-0.65%
$ 646.33 million $ 3.34 million
Jul 3, 2024 $ 0.997
+0.27%
$ 650.84 million $ 2.99 million
Jul 2, 2024 $ 0.994
-0.21%
$ 649.1 million $ 827,838
Jul 1, 2024 $ 0.996
+0.07%
$ 650.44 million $ 1.17 million
Jun 30, 2024 $ 0.995
-0.15%
$ 649.8 million $ 1.43 million
Jun 29, 2024 $ 0.999
+0.18%
$ 651.96 million $ 2.06 million
Jun 28, 2024 $ 0.997
+0.30%
$ 650.78 million $ 2.1 million
Jun 27, 2024 $ 0.993
-0.35%
$ 648.53 million $ 1.32 million
Jun 26, 2024 $ 0.998
-0.42%
$ 651.44 million $ 1.5 million
Jun 25, 2024 $ 1
-0.18%
$ 654.18 million $ 2.47 million
Jun 24, 2024 $ 1
+0.79%
$ 655.34 million $ 2.99 million
Jun 23, 2024 $ 0.996
-0.04%
$ 650.21 million $ 1.11 million
Jun 22, 2024 $ 0.996
-0.01%
$ 650.45 million $ 2.28 million
Jun 21, 2024 $ 0.996
-0.15%
$ 650.52 million $ 2.69 million
Jun 20, 2024 $ 0.998
-0.66%
$ 651.45 million $ 3.03 million
Jun 19, 2024 $ 1
+0.58%
$ 655.8 million $ 2.78 million
Jun 18, 2024 $ 0.999
+0.54%
$ 652.01 million $ 7.2 million
Jun 17, 2024 $ 0.993
-0.45%
$ 648.51 million $ 7.72 million
Jun 16, 2024 $ 0.998
+0.00%
$ 651.46 million $ 1.89 million
Jun 15, 2024 $ 0.998
+0.09%
$ 651.44 million $ 2.28 million
Jun 14, 2024 $ 0.997
-0.05%
$ 650.83 million $ 3.99 million
Jun 13, 2024 $ 0.997
+0.20%
$ 651.18 million $ 16.3 million
Jun 12, 2024 $ 0.995
+0.01%
$ 649.87 million $ 3.7 million
Jun 11, 2024 $ 0.995
-0.11%
$ 649.8 million $ 6.97 million
Jun 10, 2024 $ 0.996
-0.30%
$ 650.49 million $ 6.64 million
Jun 9, 2024 $ 0.999
+0.30%
$ 652.47 million $ 1.65 million
Jun 8, 2024 $ 0.996
+0.20%
$ 650.49 million $ 3.15 million
Jun 7, 2024 $ 0.994
-0.34%
$ 649.16 million $ 6.6 million
Jun 6, 2024 $ 0.998
+0.14%
$ 651.39 million $ 1.1 million
Jun 5, 2024 $ 0.996
-0.28%
$ 650.48 million $ 1.77 million
Jun 4, 2024 $ 0.999
+0.35%
$ 652.26 million $ 2.26 million
Jun 3, 2024 $ 0.995
-0.54%
$ 649.87 million $ 2.22 million
Jun 2, 2024 $ 1
+0.60%
$ 653.39 million $ 2.07 million
Jun 1, 2024 $ 0.995
-0.57%
$ 649.5 million $ 2.2 million
May 31, 2024 $ 1
+0.53%
$ 653.25 million $ 4.38 million
May 30, 2024 $ 0.995
-0.06%
$ 649.87 million $ 2.75 million
May 29, 2024 $ 0.996
-0.48%
$ 650.25 million $ 5.21 million
May 28, 2024 $ 1
+0.29%
$ 653.32 million $ 4.91 million
May 27, 2024 $ 0.998
+0.13%
$ 651.45 million $ 2.37 million
May 26, 2024 $ 0.997
+0.13%
$ 650.59 million $ 1.03 million
May 25, 2024 $ 0.995
-0.42%
$ 649.63 million $ 2.74 million
May 24, 2024 $ 0.999
+0.16%
$ 652.4 million $ 6.08 million
May 23, 2024 $ 0.998
+0.46%
$ 651.33 million $ 5.29 million
May 22, 2024 $ 0.993
-0.38%
$ 648.21 million $ 2.15 million
May 21, 2024 $ 0.997
+1.09%
$ 650.69 million $ 4.32 million
May 20, 2024 $ 0.986
-1.09%
$ 643.66 million $ 4.35 million
May 19, 2024 $ 0.997
-0.45%
$ 650.74 million $ 1.05 million
May 18, 2024 $ 1
+0.55%
$ 653.62 million $ 2.01 million
May 17, 2024 $ 0.996
-0.45%
$ 650.06 million $ 1.53 million
May 16, 2024 $ 1
-0.02%
$ 653.03 million $ 2.39 million