Legacy Frax Dollar Historical Data

FRAX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $0.992
+0.05%
$217.57 million $73,687
Aug 7, 10 AM $0.992
-0.03%
$217.46 million $84,922
Aug 7, 9 AM $0.992
-0.43%
$217.53 million $84,392
Aug 7, 8 AM $0.996
+0.34%
$218.46 million $83,016
Aug 7, 7 AM $0.993
-0.12%
$217.71 million $84,044
Aug 7, 6 AM $0.994
+0.33%
$217.98 million $85,187
Aug 7, 5 AM $0.991
-0.09%
$217.25 million $85,843
Aug 7, 4 AM $0.991
-0.05%
$217.39 million $87,811
Aug 7, 3 AM $0.992
+0.08%
$217.5 million $87,952
Aug 7, 2 AM $0.991
-0.15%
$217.32 million $90,281
Aug 7, 1 AM $0.992
+0.19%
$217.64 million $96,976
Aug 7, 12 AM $0.99
-0.02%
$217.23 million $99,127
Aug 6, 11 PM $0.99
-0.04%
$217.04 million $117,202
Aug 6, 10 PM $0.99
+0.11%
$217.13 million $115,919
Aug 6, 9 PM $0.989
+0.03%
$216.89 million $157,481
Aug 6, 8 PM $0.989
-0.15%
$216.83 million $169,454
Aug 6, 7 PM $0.99
+0.08%
$217.04 million $172,940
Aug 6, 6 PM $0.988
-0.29%
$216.74 million $173,324
Aug 6, 5 PM $0.991
-0.01%
$217.35 million $224,327
Aug 6, 4 PM $0.991
-0.07%
$217.36 million $228,052
Aug 6, 3 PM $0.992
+0.09%
$217.52 million $235,669
Aug 6, 2 PM $0.991
-0.21%
$217.31 million $225,801
Aug 6, 1 PM $0.993
+0.44%
$217.71 million $214,749
Aug 6, 12 PM $0.988
-0.52%
$216.77 million $214,855
Aug 6, 11 AM $0.994
+0.42%
$217.9 million $201,880
Aug 6, 10 AM $0.989
-0.13%
$216.98 million $187,759
Aug 6, 9 AM $0.991
-0.05%
$217.28 million $187,852
Aug 6, 8 AM $0.991
-0.01%
$217.39 million $185,642
Aug 6, 7 AM $0.991
-0.06%
$217.41 million $186,344
Aug 6, 6 AM $0.992
-0.02%
$217.54 million $179,189
Aug 6, 5 AM $0.992
-0.19%
$217.58 million $184,027
Aug 6, 4 AM $0.994
+0.58%
$217.99 million $177,224
Aug 6, 3 AM $0.988
-0.16%
$216.72 million $175,472
Aug 6, 2 AM $0.99
+0.10%
$217.07 million $175,272
Aug 6, 1 AM $0.989
-0.29%
$216.85 million $187,247
Aug 6, 12 AM $0.992
+0.21%
$217.48 million $184,959
Aug 5, 11 PM $0.99
+0.04%
$217.04 million $176,404
Aug 5, 10 PM $0.989
-0.12%
$216.94 million $175,364
Aug 5, 9 PM $0.99
-0.27%
$217.2 million $180,050
Aug 5, 8 PM $0.993
+0.07%
$217.83 million $177,661
Aug 5, 7 PM $0.993
-0.07%
$217.68 million $172,039
Aug 5, 6 PM $0.993
-0.15%
$217.84 million $167,884
Aug 5, 5 PM $0.995
+0.28%
$218.17 million $125,982
Aug 5, 4 PM $0.992
+0.00%
$217.56 million $101,517
Aug 5, 3 PM $0.992
-0.06%
$217.56 million $87,935
Aug 5, 2 PM $0.993
-0.01%
$217.68 million $89,406
Aug 5, 1 PM $0.993
+0.01%
$217.69 million $93,620
Aug 5, 12 PM $0.992
+0.10%
$217.65 million $90,142
Aug 5, 11 AM $0.991
-0.10%
$217.38 million $113,202
Aug 5, 10 AM $0.992
+0.01%
$217.6 million $122,560