Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 PM $0.992
-0.32%
$217.57 million $100,287
Oct 3, 12 PM $0.995
-0.07%
$218.27 million $103,698
Oct 3, 11 AM $0.996
+0.06%
$218.44 million $106,055
Oct 3, 10 AM $0.995
+0.01%
$218.3 million $100,265
Oct 3, 9 AM $0.995
+0.10%
$218.28 million $104,583
Oct 3, 8 AM $0.994
-0.13%
$218.07 million $106,446
Oct 3, 7 AM $0.996
+0.11%
$218.36 million $113,305
Oct 3, 6 AM $0.995
-0.02%
$218.12 million $117,501
Oct 3, 5 AM $0.995
+0.06%
$218.16 million $122,310
Oct 3, 4 AM $0.994
-0.12%
$218.02 million $118,914
Oct 3, 3 AM $0.995
-0.24%
$218.28 million $126,793
Oct 3, 2 AM $0.998
-0.07%
$218.81 million $133,666
Oct 3, 1 AM $0.998
+0.23%
$218.96 million $137,144
Oct 3, 12 AM $0.996
+0.22%
$218.45 million $138,061
Oct 2, 11 PM $0.994
+0.08%
$217.91 million $136,662
Oct 2, 10 PM $0.993
+0.32%
$217.78 million $137,535
Oct 2, 9 PM $0.99
-0.19%
$217.09 million $138,617
Oct 2, 8 PM $0.992
+1.00%
$217.5 million $135,728
Oct 2, 7 PM $0.982
-0.01%
$215.34 million $113,096
Oct 2, 6 PM $0.982
-0.49%
$215.34 million $106,279
Oct 2, 5 PM $0.987
+0.19%
$216.4 million $83,802
Oct 2, 4 PM $0.985
-0.05%
$216 million $81,717
Oct 2, 3 PM $0.985
-0.15%
$216.12 million $75,936
Oct 2, 2 PM $0.987
-0.53%
$216.44 million $74,688
Oct 2, 1 PM $0.992
+0.06%
$217.59 million $54,675
Oct 2, 12 PM $0.992
+0.03%
$217.45 million $63,169
Oct 2, 11 AM $0.991
+0.05%
$217.28 million $108,115
Oct 2, 10 AM $0.99
-0.25%
$217.17 million $122,965
Oct 2, 9 AM $0.993
-0.03%
$217.71 million $126,998
Oct 2, 8 AM $0.993
+0.32%
$217.77 million $126,359
Oct 2, 7 AM $0.99
+0.04%
$217.07 million $116,788
Oct 2, 6 AM $0.989
+0.15%
$216.99 million $124,369
Oct 2, 5 AM $0.988
-0.65%
$216.66 million $124,320
Oct 2, 4 AM $0.994
+0.11%
$218.07 million $119,406
Oct 2, 3 AM $0.993
-0.05%
$217.82 million $55,462
Oct 2, 2 AM $0.994
+0.15%
$217.93 million $51,912
Oct 2, 1 AM $0.992
+0.08%
$217.6 million $51,195
Oct 2, 12 AM $0.991
-0.10%
$217.41 million $52,125
Oct 1, 11 PM $0.992
+0.16%
$217.62 million $54,977
Oct 1, 10 PM $0.991
+0.07%
$217.28 million $56,555
Oct 1, 9 PM $0.99
+0.10%
$217.12 million $62,893
Oct 1, 8 PM $0.989
-0.12%
$216.9 million $73,020
Oct 1, 7 PM $0.99
+0.00%
$217.16 million $94,857
Oct 1, 6 PM $0.99
-0.47%
$217.16 million $108,495
Oct 1, 5 PM $0.995
+0.33%
$218.19 million $118,672
Oct 1, 4 PM $0.992
+0.09%
$217.48 million $127,861
Oct 1, 3 PM $0.991
-0.43%
$217.28 million $138,111
Oct 1, 2 PM $0.995
+0.59%
$218.22 million $139,966
Oct 1, 1 PM $0.989
-0.52%
$216.93 million $146,858
Oct 1, 12 PM $0.994
+0.12%
$218.05 million $159,453