Legacy Frax Dollar Historical Data

FRAX Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.993
+0.07%
$ 274.03 million $ 512,834
May 9, 7 PM $ 0.992
-0.04%
$ 273.84 million $ 1.14 million
May 9, 6 PM $ 0.993
-0.39%
$ 273.95 million $ 1.15 million
May 9, 5 PM $ 0.996
-0.34%
$ 274.92 million $ 1.14 million
May 9, 4 PM $ 1
+0.34%
$ 275.86 million $ 2.63 million
May 9, 3 PM $ 0.996
+0.26%
$ 274.93 million $ 2.61 million
May 9, 2 PM $ 0.994
+0.18%
$ 274.2 million $ 2.62 million
May 9, 1 PM $ 0.992
-0.05%
$ 273.7 million $ 2.59 million
May 9, 12 PM $ 0.992
+0.00%
$ 273.82 million $ 2.59 million
May 9, 11 AM $ 0.993
+0.07%
$ 273.97 million $ 2.61 million
May 9, 10 AM $ 0.992
-0.03%
$ 273.78 million $ 2.52 million
May 9, 9 AM $ 0.992
-0.08%
$ 273.86 million $ 2.52 million
May 9, 8 AM $ 0.993
+0.01%
$ 274.08 million $ 2.74 million
May 9, 7 AM $ 0.993
+0.34%
$ 274.04 million $ 2.74 million
May 9, 6 AM $ 0.989
-0.95%
$ 273.04 million $ 2.81 million
May 9, 5 AM $ 0.999
+0.87%
$ 275.6 million $ 2.8 million
May 9, 4 AM $ 0.989
-0.38%
$ 272.95 million $ 2.64 million
May 9, 3 AM $ 0.993
+0.25%
$ 274.03 million $ 2.57 million
May 9, 2 AM $ 0.991
-0.83%
$ 273.37 million $ 2.56 million
May 9, 1 AM $ 0.999
+0.89%
$ 275.62 million $ 2.59 million
May 9, 12 AM $ 0.99
+0.35%
$ 273.19 million $ 2.6 million
May 8, 11 PM $ 0.987
-0.69%
$ 272.25 million $ 2.59 million
May 8, 10 PM $ 0.993
+0.10%
$ 274.14 million $ 2.59 million
May 8, 9 PM $ 0.993
-0.12%
$ 273.87 million $ 2.6 million
May 8, 8 PM $ 0.994
+0.24%
$ 274.21 million $ 2.59 million
May 8, 7 PM $ 0.991
-0.08%
$ 273.57 million $ 1.96 million
May 8, 6 PM $ 0.992
-0.12%
$ 273.71 million $ 2.09 million
May 8, 5 PM $ 0.993
-4.23%
$ 274.05 million $ 2.14 million
May 8, 4 PM $ 1.04
+0.04%
$ 286.14 million $ 655,823
May 8, 3 PM $ 1.04
+2.18%
$ 286.03 million $ 669,528
May 8, 2 PM $ 1.01
+2.19%
$ 279.9 million $ 680,166
May 8, 1 PM $ 0.993
-0.15%
$ 273.91 million $ 712,097
May 8, 12 PM $ 0.993
+0.07%
$ 273.93 million $ 718,189
May 8, 11 AM $ 0.992
-0.25%
$ 273.73 million $ 710,059
May 8, 10 AM $ 0.995
-0.04%
$ 274.42 million $ 714,291
May 8, 9 AM $ 0.995
-0.38%
$ 274.52 million $ 714,249
May 8, 8 AM $ 0.999
+0.28%
$ 275.59 million $ 582,110
May 8, 7 AM $ 0.996
+0.73%
$ 274.82 million $ 578,387
May 8, 6 AM $ 0.994
-0.09%
$ 274.2 million $ 467,702
May 8, 5 AM $ 0.995
-0.15%
$ 274.44 million $ 464,655
May 8, 4 AM $ 0.996
+0.14%
$ 274.86 million $ 466,870
May 8, 3 AM $ 0.995
-0.15%
$ 274.48 million $ 464,984
May 8, 2 AM $ 0.996
+0.03%
$ 274.89 million $ 462,816
May 8, 1 AM $ 0.994
-0.23%
$ 274.2 million $ 441,721
May 8, 12 AM $ 0.996
-0.06%
$ 274.84 million $ 439,631
May 7, 11 PM $ 0.997
+0.28%
$ 274.99 million $ 439,723
May 7, 10 PM $ 0.994
+0.09%
$ 274.21 million $ 454,449
May 7, 9 PM $ 0.993
-0.07%
$ 273.91 million $ 447,812
May 7, 8 PM $ 0.993
+0.22%
$ 274.11 million $ 466,165
May 7, 7 PM $ 0.991
-0.33%
$ 273.51 million $ 437,410