Legacy Frax Dollar Historical Data

FRAX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.992
-0.13%
$ 237.55 million $ 169,347
Jun 29, 12 AM $ 0.993
+0.01%
$ 237.87 million $ 166,888
Jun 28, 11 PM $ 0.993
+0.38%
$ 237.84 million $ 148,431
Jun 28, 10 PM $ 0.989
+0.10%
$ 236.94 million $ 144,625
Jun 28, 9 PM $ 0.988
-0.33%
$ 236.72 million $ 145,290
Jun 28, 8 PM $ 0.991
+0.28%
$ 237.5 million $ 137,415
Jun 28, 7 PM $ 0.989
-0.17%
$ 236.84 million $ 139,043
Jun 28, 6 PM $ 0.99
-0.15%
$ 237.24 million $ 231,247
Jun 28, 5 PM $ 0.992
+0.13%
$ 237.61 million $ 230,705
Jun 28, 4 PM $ 0.99
+0.16%
$ 237.29 million $ 224,189
Jun 28, 3 PM $ 0.989
-0.17%
$ 236.91 million $ 210,004
Jun 28, 2 PM $ 0.991
+0.06%
$ 237.32 million $ 264,766
Jun 28, 1 PM $ 0.99
-0.21%
$ 237.18 million $ 268,516
Jun 28, 12 PM $ 0.992
-0.21%
$ 237.67 million $ 269,642
Jun 28, 11 AM $ 0.994
+0.56%
$ 238.18 million $ 273,995
Jun 28, 10 AM $ 0.989
-0.22%
$ 236.85 million $ 270,856
Jun 28, 9 AM $ 0.991
-0.13%
$ 237.36 million $ 268,380
Jun 28, 8 AM $ 0.992
-0.17%
$ 237.68 million $ 268,302
Jun 28, 7 AM $ 0.994
+0.31%
$ 238.07 million $ 268,295
Jun 28, 6 AM $ 0.991
+0.01%
$ 237.33 million $ 247,305
Jun 28, 5 AM $ 0.991
-0.22%
$ 237.32 million $ 248,146
Jun 28, 4 AM $ 0.993
+0.06%
$ 237.85 million $ 252,714
Jun 28, 3 AM $ 0.992
+0.27%
$ 237.7 million $ 245,987
Jun 28, 2 AM $ 0.99
-0.06%
$ 237.07 million $ 243,620
Jun 28, 1 AM $ 0.99
-0.05%
$ 237.22 million $ 246,981
Jun 28, 12 AM $ 0.991
-0.04%
$ 237.35 million $ 247,288
Jun 27, 11 PM $ 0.991
-0.09%
$ 237.45 million $ 246,635
Jun 27, 10 PM $ 0.992
+0.30%
$ 237.67 million $ 245,777
Jun 27, 9 PM $ 0.989
-0.18%
$ 236.96 million $ 236,284
Jun 27, 8 PM $ 0.991
+0.10%
$ 237.38 million $ 247,192
Jun 27, 7 PM $ 0.99
-0.29%
$ 237.15 million $ 288,559
Jun 27, 6 PM $ 0.993
+0.44%
$ 237.85 million $ 248,147
Jun 27, 5 PM $ 0.988
-0.43%
$ 236.81 million $ 251,312
Jun 27, 4 PM $ 0.993
+0.14%
$ 237.84 million $ 266,607
Jun 27, 3 PM $ 0.991
-0.13%
$ 237.5 million $ 374,786
Jun 27, 2 PM $ 0.993
+0.13%
$ 237.81 million $ 328,236
Jun 27, 1 PM $ 0.991
+0.15%
$ 237.51 million $ 336,272
Jun 27, 12 PM $ 0.99
-0.19%
$ 237.16 million $ 410,310
Jun 27, 11 AM $ 0.992
-0.06%
$ 237.61 million $ 1.11 million
Jun 27, 10 AM $ 0.992
+0.23%
$ 237.75 million $ 1.12 million
Jun 27, 9 AM $ 0.99
-0.07%
$ 237.2 million $ 1.14 million
Jun 27, 8 AM $ 0.991
-0.03%
$ 237.36 million $ 1.16 million
Jun 27, 7 AM $ 0.991
+0.00%
$ 237.42 million $ 1.17 million
Jun 27, 6 AM $ 0.991
+0.08%
$ 237.42 million $ 1.21 million
Jun 27, 5 AM $ 0.99
-0.07%
$ 237.22 million $ 1.22 million
Jun 27, 4 AM $ 0.991
-0.03%
$ 237.38 million $ 1.21 million
Jun 27, 3 AM $ 0.991
-0.07%
$ 237.44 million $ 1.43 million
Jun 27, 2 AM $ 0.992
+0.07%
$ 237.6 million $ 1.44 million
Jun 27, 1 AM $ 0.991
+0.04%
$ 237.44 million $ 3.13 million
Jun 27, 12 AM $ 0.991
-0.20%
$ 237.35 million $ 3.15 million