Legacy Frax Dollar Historical Data

FRAX Page 14
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.997
+0.00%
$ 274.89 million $ 3.47 million
6:46 AM $ 0.997
+0.00%
$ 274.89 million $ 3.47 million
6:45 AM $ 0.997
+0.00%
$ 274.89 million $ 3.47 million
6:44 AM $ 0.997
-0.21%
$ 274.9 million $ 2.97 million
6:43 AM $ 0.999
+0.00%
$ 274.9 million $ 2.97 million
6:41 AM $ 0.999
+0.00%
$ 274.9 million $ 2.97 million
6:40 AM $ 0.999
-0.03%
$ 274.9 million $ 2.97 million
6:39 AM $ 0.999
+0.00%
$ 275.55 million $ 2.96 million
6:38 AM $ 0.999
+0.00%
$ 275.55 million $ 2.96 million
6:36 AM $ 0.999
+0.00%
$ 275.55 million $ 2.96 million
6:35 AM $ 0.999
+0.00%
$ 275.55 million $ 2.96 million
6:33 AM $ 0.999
+0.00%
$ 275.56 million $ 2.96 million
6:32 AM $ 0.999
+0.00%
$ 275.56 million $ 2.96 million
6:31 AM $ 0.999
+0.00%
$ 275.56 million $ 2.96 million
6:30 AM $ 0.999
+0.00%
$ 275.56 million $ 2.96 million
6:29 AM $ 0.999
+0.58%
$ 275.56 million $ 2.96 million
6:28 AM $ 0.993
+0.01%
$ 275.56 million $ 2.76 million
6:27 AM $ 0.993
+0.00%
$ 275.56 million $ 2.76 million
6:26 AM $ 0.993
+0.00%
$ 275.56 million $ 2.76 million
6:25 AM $ 0.993
+0.00%
$ 275.56 million $ 2.76 million
6:24 AM $ 0.993
+0.00%
$ 273.87 million $ 2.75 million
6:23 AM $ 0.993
+0.00%
$ 273.87 million $ 2.75 million
6:22 AM $ 0.993
+0.00%
$ 273.87 million $ 2.75 million
6:21 AM $ 0.993
+0.00%
$ 273.87 million $ 2.75 million
6:20 AM $ 0.993
+0.00%
$ 273.87 million $ 2.74 million
6:19 AM $ 0.993
+0.01%
$ 273.86 million $ 2.74 million
6:18 AM $ 0.993
+0.00%
$ 273.86 million $ 2.74 million
6:17 AM $ 0.993
+0.00%
$ 273.86 million $ 2.74 million
6:16 AM $ 0.993
+0.00%
$ 273.86 million $ 2.74 million
6:15 AM $ 0.993
+0.00%
$ 273.86 million $ 2.74 million
6:14 AM $ 0.993
+0.03%
$ 273.84 million $ 2.74 million
6:13 AM $ 0.992
+0.00%
$ 273.84 million $ 2.74 million
6:12 AM $ 0.992
+0.00%
$ 273.84 million $ 2.74 million
6:11 AM $ 0.992
+0.00%
$ 273.84 million $ 2.74 million
6:10 AM $ 0.992
-0.05%
$ 273.84 million $ 2.74 million
6:08 AM $ 0.993
+0.00%
$ 273.9 million $ 2.74 million
6:06 AM $ 0.993
+0.00%
$ 273.9 million $ 2.74 million
6:05 AM $ 0.993
+0.00%
$ 273.9 million $ 2.74 million
6:03 AM $ 0.993
+0.00%
$ 273.9 million $ 2.74 million
6:02 AM $ 0.993
+0.00%
$ 273.9 million $ 2.74 million
6:01 AM $ 0.993
+0.00%
$ 273.9 million $ 2.74 million
6:00 AM $ 0.993
+0.00%
$ 273.9 million $ 2.74 million
5:59 AM $ 0.993
-0.06%
$ 273.91 million $ 2.74 million
5:58 AM $ 0.994
+0.00%
$ 273.91 million $ 2.71 million
5:57 AM $ 0.994
+0.00%
$ 273.91 million $ 2.71 million
5:56 AM $ 0.994
+0.00%
$ 273.91 million $ 2.71 million
5:55 AM $ 0.994
+0.00%
$ 273.91 million $ 2.71 million
5:54 AM $ 0.994
+0.00%
$ 274.29 million $ 2.71 million
5:53 AM $ 0.994
+0.00%
$ 274.29 million $ 2.71 million
5:52 AM $ 0.994
+0.00%
$ 274.29 million $ 2.71 million