Coinranking
Legacy Frax Dollar Historical Data
FRAX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 2024 | $1 | +0.28% | ||
| Oct 9, 2024 | $1 | +0.15% | ||
| Oct 8, 2024 | $0.998 | +0.25% | ||
| Oct 7, 2024 | $0.995 | -0.75% | ||
| Oct 6, 2024 | $1 | -0.18% | ||
| Oct 5, 2024 | $1 | +0.06% | ||
| Oct 4, 2024 | $1 | +0.68% | ||
| Oct 3, 2024 | $0.998 | +0.20% | ||
| Oct 2, 2024 | $0.996 | -4.92% | ||
| Oct 1, 2024 | $1.05 | +4.20% | ||
| Sep 30, 2024 | $1.01 | +0.75% | ||
| Sep 29, 2024 | $0.998 | -0.19% | ||
| Sep 28, 2024 | $1 | +0.14% | ||
| Sep 27, 2024 | $1 | -0.18% | ||
| Sep 26, 2024 | $1 | -0.13% | ||
| Sep 25, 2024 | $1 | -1.43% | ||
| Sep 24, 2024 | $1.02 | +2.04% | ||
| Sep 23, 2024 | $0.999 | -0.14% | ||
| Sep 22, 2024 | $1 | -0.82% | ||
| Sep 21, 2024 | $1.01 | +0.68% | ||
| Sep 20, 2024 | $1 | +0.30% | ||
| Sep 19, 2024 | $0.999 | -0.20% | ||
| Sep 18, 2024 | $1 | +0.55% | ||
| Sep 17, 2024 | $0.994 | -0.33% | ||
| Sep 16, 2024 | $0.998 | +0.44% | ||
| Sep 15, 2024 | $0.993 | -0.61% | ||
| Sep 14, 2024 | $0.999 | +0.39% | ||
| Sep 13, 2024 | $0.996 | -0.24% | ||
| Sep 12, 2024 | $0.998 | +0.23% | ||
| Sep 11, 2024 | $0.996 | +0.25% | ||
| Sep 10, 2024 | $0.993 | -0.46% | ||
| Sep 9, 2024 | $0.997 | -0.25% | ||
| Sep 8, 2024 | $1 | +0.11% | ||
| Sep 7, 2024 | $0.998 | +0.25% | ||
| Sep 6, 2024 | $0.996 | -0.40% | ||
| Sep 5, 2024 | $1 | +0.36% | ||
| Sep 4, 2024 | $0.996 | -0.04% | ||
| Sep 3, 2024 | $0.997 | -0.10% | ||
| Sep 2, 2024 | $0.998 | +0.23% | ||
| Sep 1, 2024 | $0.995 | -0.17% | ||
| Aug 31, 2024 | $0.997 | -3.12% | ||
| Aug 30, 2024 | $1.03 | +3.22% | ||
| Aug 29, 2024 | $0.997 | +0.35% | ||
| Aug 28, 2024 | $0.993 | +3.59% | ||
| Aug 27, 2024 | $0.959 | -3.37% | ||
| Aug 26, 2024 | $0.991 | -0.37% | ||
| Aug 25, 2024 | $0.994 | -0.32% | ||
| Aug 24, 2024 | $0.998 | +0.47% | ||
| Aug 23, 2024 | $0.993 | -0.22% | ||
| Aug 22, 2024 | $0.995 | -0.24% | ||