Legacy Frax Dollar Historical Data

FRAX Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.991
-0.33%
$ 273.51 million $ 437,410
May 7, 6 PM $ 0.995
+0.66%
$ 274.55 million $ 283,159
May 7, 5 PM $ 0.988
-0.30%
$ 272.75 million $ 326,547
May 7, 4 PM $ 0.991
+0.47%
$ 273.57 million $ 324,870
May 7, 3 PM $ 0.987
-0.01%
$ 272.31 million $ 306,662
May 7, 2 PM $ 0.992
+0.12%
$ 273.79 million $ 695,623
May 7, 1 PM $ 0.991
-0.52%
$ 273.44 million $ 846,482
May 7, 12 PM $ 0.996
+0.14%
$ 274.88 million $ 842,203
May 7, 11 AM $ 0.995
+0.24%
$ 274.49 million $ 871,494
May 7, 10 AM $ 0.992
+0.10%
$ 273.84 million $ 866,976
May 7, 9 AM $ 0.989
-0.40%
$ 272.87 million $ 865,550
May 7, 8 AM $ 0.993
-0.23%
$ 273.97 million $ 810,398
May 7, 7 AM $ 0.995
+0.13%
$ 274.61 million $ 828,547
May 7, 6 AM $ 0.994
+0.00%
$ 274.24 million $ 825,436
May 7, 5 AM $ 0.994
+0.01%
$ 274.24 million $ 852,514
May 7, 4 AM $ 0.994
-0.06%
$ 274.21 million $ 872,914
May 7, 3 AM $ 0.994
+0.09%
$ 274.37 million $ 875,745
May 7, 2 AM $ 0.993
+0.09%
$ 274.13 million $ 910,222
May 7, 1 AM $ 0.993
+0.37%
$ 273.89 million $ 901,609
May 7, 12 AM $ 0.989
+0.06%
$ 272.89 million $ 895,245
May 6, 11 PM $ 0.988
-0.41%
$ 272.74 million $ 895,074
May 6, 10 PM $ 0.992
-0.09%
$ 273.85 million $ 889,147
May 6, 9 PM $ 0.993
-0.09%
$ 274.11 million $ 893,056
May 6, 8 PM $ 0.994
+0.00%
$ 274.36 million $ 867,766
May 6, 7 PM $ 0.994
-0.07%
$ 274.36 million $ 870,271
May 6, 6 PM $ 0.995
+0.29%
$ 274.55 million $ 871,033
May 6, 5 PM $ 0.992
+0.05%
$ 273.75 million $ 799,989
May 6, 4 PM $ 0.992
+0.09%
$ 273.61 million $ 859,573
May 6, 3 PM $ 0.991
-0.40%
$ 273.33 million $ 872,499
May 6, 2 PM $ 0.989
-0.43%
$ 272.9 million $ 563,850
May 6, 1 PM $ 0.993
-0.17%
$ 274.1 million $ 308,779
May 6, 12 PM $ 0.995
-4.84%
$ 274.55 million $ 307,458
May 6, 11 AM $ 0.998
+0.29%
$ 275.34 million $ 282,983
May 6, 10 AM $ 0.995
-0.17%
$ 274.53 million $ 279,825
May 6, 9 AM $ 0.997
+0.32%
$ 275.01 million $ 283,357
May 6, 8 AM $ 0.993
+0.02%
$ 274.12 million $ 263,593
May 6, 7 AM $ 0.993
-0.09%
$ 274.07 million $ 275,630
May 6, 6 AM $ 0.994
+0.10%
$ 274.32 million $ 275,096
May 6, 5 AM $ 0.993
+0.30%
$ 274.06 million $ 256,682
May 6, 4 AM $ 0.99
-0.43%
$ 273.21 million $ 243,205
May 6, 3 AM $ 0.994
+0.67%
$ 274.39 million $ 249,794
May 6, 2 AM $ 0.988
-0.77%
$ 272.57 million $ 222,170
May 6, 1 AM $ 0.996
+0.19%
$ 274.7 million $ 215,574
May 6, 12 AM $ 0.994
+0.12%
$ 274.18 million $ 217,242
May 5, 11 PM $ 0.992
+0.12%
$ 273.85 million $ 217,721
May 5, 10 PM $ 0.991
-0.61%
$ 273.54 million $ 275,710
May 5, 9 PM $ 0.997
+0.00%
$ 275.19 million $ 274,025
May 5, 8 PM $ 0.997
+0.14%
$ 275.19 million $ 273,641
May 5, 7 PM $ 0.996
+0.33%
$ 274.8 million $ 274,300
May 5, 6 PM $ 0.993
-0.16%
$ 273.9 million $ 280,523