Legacy Frax Dollar Historical Data

FRAX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $0.992
+0.01%
$217.6 million $122,560
Aug 5, 9 AM $0.992
+0.16%
$217.58 million $121,766
Aug 5, 8 AM $0.99
-0.16%
$217.23 million $125,653
Aug 5, 7 AM $0.993
+0.06%
$217.69 million $121,703
Aug 5, 6 AM $0.992
+0.05%
$217.56 million $123,433
Aug 5, 5 AM $0.991
+0.06%
$217.44 million $128,442
Aug 5, 4 AM $0.991
-0.07%
$217.32 million $128,994
Aug 5, 3 AM $0.992
-0.12%
$217.46 million $124,543
Aug 5, 2 AM $0.993
+0.07%
$217.72 million $88,215
Aug 5, 1 AM $0.992
+0.07%
$217.57 million $90,133
Aug 5, 12 AM $0.991
-0.03%
$217.42 million $88,595
Aug 4, 11 PM $0.992
-0.01%
$217.48 million $87,371
Aug 4, 10 PM $0.992
+0.04%
$217.51 million $84,104
Aug 4, 9 PM $0.991
-0.09%
$217.42 million $86,315
Aug 4, 8 PM $0.992
+0.06%
$217.61 million $61,390
Aug 4, 7 PM $0.992
-0.07%
$217.51 million $72,386
Aug 4, 6 PM $0.992
+0.18%
$217.66 million $75,826
Aug 4, 5 PM $0.991
+0.01%
$217.26 million $78,625
Aug 4, 4 PM $0.99
-0.27%
$217.22 million $84,453
Aug 4, 3 PM $0.993
-0.06%
$217.81 million $84,492
Aug 4, 2 PM $0.994
+0.34%
$217.95 million $85,742
Aug 4, 1 PM $0.99
-0.42%
$217.21 million $80,878
Aug 4, 12 PM $0.995
+0.07%
$218.12 million $84,258
Aug 4, 11 AM $0.994
+0.14%
$217.98 million $57,313
Aug 4, 10 AM $0.993
+0.33%
$217.68 million $48,523
Aug 4, 9 AM $0.989
-0.09%
$216.97 million $49,789
Aug 4, 8 AM $0.99
-0.16%
$217.16 million $51,294
Aug 4, 7 AM $0.992
+0.13%
$217.51 million $69,788
Aug 4, 6 AM $0.99
-0.24%
$217.22 million $92,669
Aug 4, 5 AM $0.993
-0.21%
$217.74 million $90,380
Aug 4, 4 AM $0.995
+0.20%
$218.2 million $89,091
Aug 4, 3 AM $0.993
+0.00%
$217.75 million $89,410
Aug 4, 2 AM $0.993
-0.05%
$217.75 million $91,219
Aug 4, 1 AM $0.993
+0.18%
$217.86 million $99,789
Aug 4, 12 AM $0.992
+0.01%
$217.46 million $96,647
Aug 3, 11 PM $0.991
-0.01%
$217.43 million $99,354
Aug 3, 10 PM $0.991
+0.00%
$217.45 million $97,349
Aug 3, 9 PM $0.992
-0.15%
$219.94 million $96,917
Aug 3, 8 PM $0.993
-0.27%
$220.26 million $79,002
Aug 3, 7 PM $0.996
+0.38%
$220.85 million $72,797
Aug 3, 6 PM $0.992
+0.02%
$220 million $70,905
Aug 3, 5 PM $0.992
-0.09%
$219.95 million $73,651
Aug 3, 4 PM $0.992
-0.10%
$220.15 million $147,050
Aug 3, 3 PM $0.993
-0.12%
$220.38 million $164,656
Aug 3, 2 PM $0.995
+0.09%
$220.64 million $166,980
Aug 3, 1 PM $0.994
+0.50%
$220.45 million $161,724
Aug 3, 12 PM $0.989
-0.15%
$219.36 million $189,198
Aug 3, 11 AM $0.99
-0.16%
$219.69 million $194,119
Aug 3, 10 AM $0.992
-0.48%
$220.05 million $200,122
Aug 3, 9 AM $0.997
+0.41%
$221.1 million $183,378