Legacy Frax Dollar Historical Data

FRAX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.991
-0.20%
$ 237.35 million $ 3.15 million
Jun 26, 11 PM $ 0.993
+0.05%
$ 237.83 million $ 3.16 million
Jun 26, 10 PM $ 0.992
+0.01%
$ 237.72 million $ 3.19 million
Jun 26, 9 PM $ 0.992
+0.10%
$ 237.71 million $ 3.24 million
Jun 26, 8 PM $ 0.991
-0.12%
$ 237.46 million $ 3.24 million
Jun 26, 7 PM $ 0.992
+0.23%
$ 237.75 million $ 3.19 million
Jun 26, 6 PM $ 0.99
-0.18%
$ 237.2 million $ 3.58 million
Jun 26, 5 PM $ 0.992
-0.07%
$ 237.64 million $ 3.57 million
Jun 26, 4 PM $ 0.993
-0.11%
$ 237.82 million $ 3.55 million
Jun 26, 3 PM $ 0.994
+0.22%
$ 238.07 million $ 3.42 million
Jun 26, 2 PM $ 0.992
+0.07%
$ 237.55 million $ 3.66 million
Jun 26, 1 PM $ 0.991
-0.08%
$ 237.39 million $ 4.8 million
Jun 26, 12 PM $ 0.992
-0.01%
$ 237.59 million $ 4.83 million
Jun 26, 11 AM $ 0.992
+0.14%
$ 237.6 million $ 4.13 million
Jun 26, 10 AM $ 0.99
-0.10%
$ 237.27 million $ 4.16 million
Jun 26, 9 AM $ 0.991
-0.01%
$ 237.5 million $ 4.08 million
Jun 26, 8 AM $ 0.991
-0.03%
$ 237.52 million $ 4.08 million
Jun 26, 7 AM $ 0.992
-0.03%
$ 237.59 million $ 4.09 million
Jun 26, 6 AM $ 0.992
+0.03%
$ 237.66 million $ 4.05 million
Jun 26, 5 AM $ 0.992
-0.01%
$ 237.58 million $ 4.05 million
Jun 26, 4 AM $ 0.993
+0.04%
$ 240.14 million $ 3.99 million
Jun 26, 3 AM $ 0.992
+0.17%
$ 240 million $ 3.99 million
Jun 26, 2 AM $ 0.991
-0.06%
$ 239.62 million $ 3.83 million
Jun 26, 1 AM $ 0.991
-0.06%
$ 239.77 million $ 2.12 million
Jun 26, 12 AM $ 0.992
+0.09%
$ 239.9 million $ 2.11 million
Jun 25, 11 PM $ 0.991
-0.06%
$ 239.7 million $ 2.11 million
Jun 25, 10 PM $ 0.992
-0.05%
$ 239.9 million $ 2.11 million
Jun 25, 9 PM $ 0.992
+0.16%
$ 240.02 million $ 2.07 million
Jun 25, 8 PM $ 0.991
-0.04%
$ 239.68 million $ 2.2 million
Jun 25, 7 PM $ 0.991
+0.13%
$ 239.77 million $ 2.63 million
Jun 25, 6 PM $ 0.99
-0.12%
$ 239.51 million $ 2.26 million
Jun 25, 5 PM $ 0.991
+0.16%
$ 239.79 million $ 2.26 million
Jun 25, 4 PM $ 0.99
-0.11%
$ 239.5 million $ 3.48 million
Jun 25, 3 PM $ 0.991
+0.09%
$ 239.78 million $ 3.49 million
Jun 25, 2 PM $ 0.991
+0.02%
$ 239.63 million $ 3.27 million
Jun 25, 1 PM $ 0.99
-0.23%
$ 239.54 million $ 2.15 million
Jun 25, 12 PM $ 0.992
+0.27%
$ 240 million $ 2.08 million
Jun 25, 11 AM $ 0.99
+0.24%
$ 239.35 million $ 2.08 million
Jun 25, 10 AM $ 0.988
-0.43%
$ 238.84 million $ 2.09 million
Jun 25, 9 AM $ 0.992
+0.07%
$ 239.86 million $ 2.08 million
Jun 25, 8 AM $ 0.991
-0.10%
$ 239.71 million $ 2.08 million
Jun 25, 7 AM $ 0.992
+0.03%
$ 239.95 million $ 2.07 million
Jun 25, 6 AM $ 0.992
+0.03%
$ 239.87 million $ 2.05 million
Jun 25, 5 AM $ 0.992
-0.13%
$ 239.88 million $ 2.04 million
Jun 25, 4 AM $ 0.993
+0.13%
$ 240.2 million $ 2.02 million
Jun 25, 3 AM $ 0.992
+0.06%
$ 239.88 million $ 2.02 million
Jun 25, 2 AM $ 0.991
-0.10%
$ 239.74 million $ 2.02 million
Jun 25, 1 AM $ 0.992
+0.03%
$ 239.97 million $ 1.99 million
Jun 25, 12 AM $ 0.992
+0.06%
$ 239.89 million $ 1.98 million
Jun 24, 11 PM $ 0.991
+0.01%
$ 239.74 million $ 1.99 million