Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 PM $0.994
+0.12%
$218.05 million $159,453
Oct 1, 11 AM $0.993
+0.21%
$217.79 million $111,034
Oct 1, 10 AM $0.991
-0.19%
$217.34 million $92,915
Oct 1, 9 AM $0.993
+0.17%
$217.76 million $93,959
Oct 1, 8 AM $0.991
+0.09%
$217.39 million $95,402
Oct 1, 7 AM $0.991
-0.15%
$217.24 million $96,701
Oct 1, 6 AM $0.992
-0.21%
$217.58 million $80,534
Oct 1, 5 AM $0.994
+0.07%
$218.02 million $96,472
Oct 1, 4 AM $0.993
+0.09%
$217.87 million $109,925
Oct 1, 3 AM $0.993
+0.05%
$217.67 million $111,502
Oct 1, 2 AM $0.992
+0.02%
$217.57 million $113,326
Oct 1, 1 AM $0.992
-0.01%
$217.53 million $115,290
Oct 1, 12 AM $0.992
-0.01%
$217.55 million $118,540
Sep 30, 11 PM $0.992
+0.02%
$217.58 million $122,139
Sep 30, 10 PM $0.992
+0.12%
$217.5 million $125,480
Sep 30, 9 PM $0.991
-0.01%
$217.24 million $129,561
Sep 30, 8 PM $0.991
+0.01%
$217.28 million $130,304
Sep 30, 7 PM $0.991
+0.09%
$217.27 million $123,956
Sep 30, 6 PM $0.99
-0.06%
$217.07 million $122,360
Sep 30, 5 PM $0.99
-0.04%
$217.19 million $120,103
Sep 30, 4 PM $0.991
+0.42%
$217.27 million $142,397
Sep 30, 3 PM $0.987
+0.09%
$216.36 million $161,436
Sep 30, 2 PM $0.986
-0.37%
$216.22 million $172,331
Sep 30, 1 PM $0.99
-0.72%
$217.07 million $181,506
Sep 30, 12 PM $0.997
+0.52%
$218.65 million $170,296
Sep 30, 11 AM $0.992
-0.16%
$217.54 million $186,774
Sep 30, 10 AM $0.994
-0.12%
$217.89 million $182,518
Sep 30, 9 AM $0.995
+0.44%
$218.15 million $236,342
Sep 30, 8 AM $0.99
-0.16%
$217.2 million $245,157
Sep 30, 7 AM $0.992
+0.08%
$217.55 million $245,462
Sep 30, 6 AM $0.991
+0.00%
$217.39 million $246,204
Sep 30, 5 AM $0.991
+0.02%
$217.39 million $218,778
Sep 30, 4 AM $0.991
+0.04%
$217.32 million $208,179
Sep 30, 3 AM $0.99
+0.02%
$217.22 million $163,408
Sep 30, 2 AM $0.99
-0.01%
$217.18 million $170,894
Sep 30, 1 AM $0.99
-0.01%
$217.2 million $179,884
Sep 30, 12 AM $0.991
-0.19%
$217.23 million $188,713
Sep 29, 11 PM $0.992
+0.09%
$217.64 million $194,145
Sep 29, 10 PM $0.991
-0.08%
$217.44 million $198,467
Sep 29, 9 PM $0.992
-0.04%
$217.61 million $202,192
Sep 29, 8 PM $0.993
+0.01%
$217.7 million $207,668
Sep 29, 7 PM $0.992
+0.09%
$217.66 million $214,786
Sep 29, 6 PM $0.992
+0.71%
$217.45 million $256,720
Sep 29, 5 PM $0.985
+0.14%
$215.92 million $254,678
Sep 29, 4 PM $0.983
-0.06%
$215.62 million $730,136
Sep 29, 3 PM $0.984
-0.34%
$215.77 million $695,289
Sep 29, 2 PM $0.987
-0.08%
$216.53 million $716,173
Sep 29, 1 PM $0.988
-0.24%
$216.69 million $729,968
Sep 29, 12 PM $0.99
-0.40%
$217.22 million $739,659
Sep 29, 11 AM $0.994
+0.11%
$218.09 million $766,512