Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2024 $0.998
+0.25%
$651.63 million $504,804
Oct 7, 2024 $0.995
-0.75%
$649.65 million $856,565
Oct 6, 2024 $1
-0.18%
$654.79 million $362,187
Oct 5, 2024 $1
+0.06%
$655.87 million $357,362
Oct 4, 2024 $1
+0.68%
$655.88 million $1.55 million
Oct 3, 2024 $0.998
+0.20%
$651.45 million $4.17 million
Oct 2, 2024 $0.996
-4.92%
$650.48 million $5.68 million
Oct 1, 2024 $1.05
+4.20%
$684.01 million $3.45 million
Sep 30, 2024 $1.01
+0.75%
$656.43 million $1.76 million
Sep 29, 2024 $0.998
-0.19%
$651.51 million $1.4 million
Sep 28, 2024 $1
+0.14%
$653.67 million $1.83 million
Sep 27, 2024 $1
-0.18%
$652.76 million $1.43 million
Sep 26, 2024 $1
-0.13%
$653.91 million $1.33 million
Sep 25, 2024 $1
-1.43%
$654.67 million $1.21 million
Sep 24, 2024 $1.02
+2.04%
$665.47 million $1.85 million
Sep 23, 2024 $0.999
-0.14%
$652.16 million $3.62 million
Sep 22, 2024 $1
-0.82%
$653 million $958,603
Sep 21, 2024 $1.01
+0.68%
$658.41 million $956,377
Sep 20, 2024 $1
+0.30%
$653.93 million $1.64 million
Sep 19, 2024 $0.999
-0.20%
$652.01 million $26,892
Sep 18, 2024 $1
+0.55%
$652.85 million $1.28 million
Sep 17, 2024 $0.994
-0.33%
$649.18 million $724,133
Sep 16, 2024 $0.998
+0.44%
$651.78 million $681,874
Sep 15, 2024 $0.993
-0.61%
$648.48 million $696,601
Sep 14, 2024 $0.999
+0.39%
$652.45 million $281,154
Sep 13, 2024 $0.996
-0.24%
$649.95 million $833,692
Sep 12, 2024 $0.998
+0.23%
$651.49 million $648,587
Sep 11, 2024 $0.996
+0.25%
$650.02 million $1.26 million
Sep 10, 2024 $0.993
-0.46%
$648.38 million $430,713
Sep 9, 2024 $0.997
-0.25%
$651 million $975,553
Sep 8, 2024 $1
+0.11%
$652.62 million $922,592
Sep 7, 2024 $0.998
+0.25%
$651.76 million $607,241
Sep 6, 2024 $0.996
-0.40%
$650.16 million $2.15 million
Sep 5, 2024 $1
+0.36%
$652.75 million $789,338
Sep 4, 2024 $0.996
-0.04%
$650.31 million $1.52 million
Sep 3, 2024 $0.997
-0.10%
$650.55 million $850,420
Sep 2, 2024 $0.998
+0.23%
$651.29 million $1 million
Sep 1, 2024 $0.995
-0.17%
$649.83 million $1.44 million
Aug 31, 2024 $0.997
-3.12%
$651.05 million $335,260
Aug 30, 2024 $1.03
+3.22%
$671.7 million $731,385
Aug 29, 2024 $0.997
+0.35%
$650.78 million $1.09 million
Aug 28, 2024 $0.993
+3.59%
$648.51 million $2.67 million
Aug 27, 2024 $0.959
-3.37%
$626 million $769,955
Aug 26, 2024 $0.991
-0.37%
$646.78 million $1.12 million
Aug 25, 2024 $0.994
-0.32%
$649.14 million $1.42 million
Aug 24, 2024 $0.998
+0.47%
$651.24 million $1.67 million
Aug 23, 2024 $0.993
-0.22%
$648.17 million $1.56 million
Aug 22, 2024 $0.995
-0.24%
$649.58 million $1.7 million
Aug 21, 2024 $0.997
+0.28%
$651.14 million $3.34 million
Aug 20, 2024 $0.995
-0.08%
$649.35 million $1.7 million