Legacy Frax Dollar Historical Data

FRAX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.997
+0.28%
$651.14 million $3.34 million
Aug 20, 2024 $0.995
-0.08%
$649.35 million $1.7 million
Aug 19, 2024 $0.995
+0.13%
$649.76 million $1.44 million
Aug 18, 2024 $0.993
-0.58%
$648.12 million $1.1 million
Aug 17, 2024 $0.999
+0.36%
$651.94 million $979,751
Aug 16, 2024 $0.995
+0.08%
$649.77 million $1.94 million
Aug 15, 2024 $0.995
-0.13%
$649.23 million $2.81 million
Aug 14, 2024 $0.996
+0.02%
$650.06 million $2.06 million
Aug 13, 2024 $0.996
+0.21%
$649.93 million $1.9 million
Aug 12, 2024 $0.993
-0.24%
$648.55 million $3.24 million
Aug 11, 2024 $0.996
+0.06%
$650.08 million $1.89 million
Aug 10, 2024 $0.995
-0.49%
$649.68 million $1.1 million
Aug 9, 2024 $1
+0.72%
$652.87 million $2.6 million
Aug 8, 2024 $0.993
+0.13%
$648.4 million $2.82 million
Aug 7, 2024 $0.992
-0.72%
$647.54 million $3.91 million
Aug 6, 2024 $0.998
+0.41%
$651.74 million $4.25 million
Aug 5, 2024 $0.995
-0.31%
$649.4 million $15.14 million
Aug 4, 2024 $0.998
+0.48%
$651.41 million $6.02 million
Aug 3, 2024 $0.993
-0.22%
$648.31 million $8.96 million
Aug 2, 2024 $0.995
-0.56%
$649.75 million $6.39 million
Aug 1, 2024 $1
+0.27%
$653.42 million $5.39 million
Jul 31, 2024 $0.998
+0.31%
$651.72 million $2.86 million
Jul 30, 2024 $0.995
-0.09%
$649.72 million $2.4 million
Jul 29, 2024 $0.996
-0.20%
$650.31 million $3.92 million
Jul 28, 2024 $0.998
+0.06%
$651.45 million $2.63 million
Jul 27, 2024 $0.997
-0.09%
$651.08 million $3.3 million
Jul 26, 2024 $0.998
-0.02%
$651.67 million $2.6 million
Jul 25, 2024 $0.998
-0.20%
$651.81 million $3.74 million
Jul 24, 2024 $1
+0.29%
$653.02 million $2.45 million
Jul 23, 2024 $0.998
+1.02%
$651.52 million $4.66 million
Jul 22, 2024 $0.988
-0.99%
$644.94 million $15.82 million
Jul 21, 2024 $0.998
+0.17%
$651.4 million $3.25 million
Jul 20, 2024 $0.996
-0.16%
$650.47 million $1.8 million
Jul 19, 2024 $0.998
+0.09%
$651.5 million $2.74 million
Jul 18, 2024 $0.997
+0.45%
$650.87 million $2.79 million
Jul 17, 2024 $0.993
-0.34%
$647.94 million $3.74 million
Jul 16, 2024 $0.996
-0.75%
$650.12 million $4.6 million
Jul 15, 2024 $1
+0.97%
$655.02 million $2.74 million
Jul 14, 2024 $0.994
+0.15%
$648.72 million $1.67 million
Jul 13, 2024 $0.992
-0.97%
$647.7 million $590,316
Jul 12, 2024 $1
+0.67%
$653.97 million $2.04 million
Jul 11, 2024 $0.995
-0.49%
$649.65 million $3.82 million
Jul 10, 2024 $1
+0.45%
$652.87 million $2.51 million
Jul 9, 2024 $0.996
+0.01%
$649.96 million $1.63 million
Jul 8, 2024 $0.995
+0.56%
$649.87 million $4.29 million
Jul 7, 2024 $0.99
-0.49%
$646.25 million $1.87 million
Jul 6, 2024 $0.995
-0.15%
$649.45 million $2.5 million
Jul 5, 2024 $0.996
+0.66%
$650.49 million $7.34 million
Jul 4, 2024 $0.99
-0.65%
$646.33 million $3.34 million
Jul 3, 2024 $0.997
+0.27%
$650.84 million $2.99 million