Legacy Frax Dollar Historical Data

FRAX Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.993
-0.16%
$ 273.9 million $ 280,523
May 5, 5 PM $ 0.994
+0.24%
$ 274.33 million $ 284,498
May 5, 4 PM $ 0.989
-0.56%
$ 272.91 million $ 260,955
May 5, 3 PM $ 0.997
+0.55%
$ 275.04 million $ 251,534
May 5, 2 PM $ 0.991
-0.09%
$ 273.52 million $ 482,163
May 5, 1 PM $ 0.992
-0.49%
$ 273.74 million $ 471,169
May 5, 12 PM $ 0.997
+0.02%
$ 275.09 million $ 480,991
May 5, 11 AM $ 0.997
+0.09%
$ 275.06 million $ 675,258
May 5, 10 AM $ 0.996
-0.16%
$ 274.81 million $ 713,539
May 5, 9 AM $ 0.998
-0.08%
$ 275.25 million $ 816,107
May 5, 8 AM $ 0.998
-0.13%
$ 275.47 million $ 823,529
May 5, 7 AM $ 0.997
+0.14%
$ 275.13 million $ 813,699
May 5, 6 AM $ 0.996
+0.09%
$ 274.75 million $ 813,741
May 5, 5 AM $ 0.995
+0.26%
$ 274.47 million $ 817,897
May 5, 4 AM $ 0.992
-0.15%
$ 273.77 million $ 828,576
May 5, 3 AM $ 0.994
-0.06%
$ 274.17 million $ 823,703
May 5, 2 AM $ 0.994
-0.43%
$ 274.39 million $ 819,733
May 5, 1 AM $ 0.999
+0.70%
$ 275.56 million $ 832,883
May 5, 12 AM $ 0.992
+0.08%
$ 273.64 million $ 843,768
May 4, 11 PM $ 0.991
-0.01%
$ 273.41 million $ 839,734
May 4, 10 PM $ 0.991
+0.00%
$ 273.43 million $ 776,144
May 4, 9 PM $ 0.991
-0.01%
$ 273.43 million $ 783,214
May 4, 8 PM $ 0.991
+0.15%
$ 273.46 million $ 786,754
May 4, 7 PM $ 0.991
-0.05%
$ 273.57 million $ 802,463
May 4, 6 PM $ 0.992
-0.34%
$ 273.72 million $ 797,448
May 4, 5 PM $ 0.995
+0.68%
$ 274.65 million $ 793,665
May 4, 4 PM $ 0.989
+0.47%
$ 272.8 million $ 762,062
May 4, 3 PM $ 0.984
-1.34%
$ 271.54 million $ 759,011
May 4, 2 PM $ 0.998
+0.09%
$ 275.25 million $ 512,265
May 4, 1 PM $ 0.994
-0.40%
$ 274.23 million $ 498,409
May 4, 12 PM $ 0.998
+0.15%
$ 275.34 million $ 486,721
May 4, 11 AM $ 0.996
-0.44%
$ 274.94 million $ 287,019
May 4, 10 AM $ 1
+0.57%
$ 276.56 million $ 460,842
May 4, 9 AM $ 0.993
+0.17%
$ 274.08 million $ 362,833
May 4, 8 AM $ 0.992
+0.24%
$ 273.63 million $ 353,291
May 4, 7 AM $ 0.989
-0.03%
$ 272.97 million $ 346,073
May 4, 6 AM $ 0.99
-0.13%
$ 273.04 million $ 346,257
May 4, 5 AM $ 0.992
-0.34%
$ 273.87 million $ 337,844
May 4, 4 AM $ 0.996
+0.28%
$ 274.8 million $ 320,834
May 4, 3 AM $ 0.995
+0.15%
$ 274.44 million $ 312,716
May 4, 2 AM $ 0.993
+0.11%
$ 274.04 million $ 311,262
May 4, 1 AM $ 0.992
+0.30%
$ 273.74 million $ 288,855
May 4, 12 AM $ 0.989
-0.42%
$ 272.91 million $ 274,012
May 3, 11 PM $ 0.993
-0.12%
$ 274.07 million $ 274,481
May 3, 10 PM $ 0.994
+0.44%
$ 274.39 million $ 280,029
May 3, 9 PM $ 0.992
-0.40%
$ 273.62 million $ 274,084
May 3, 8 PM $ 0.996
+0.11%
$ 274.71 million $ 275,122
May 3, 7 PM $ 0.994
-0.01%
$ 274.4 million $ 268,076
May 3, 6 PM $ 0.995
-0.03%
$ 274.43 million $ 266,812
May 3, 5 PM $ 0.995
+0.31%
$ 274.54 million $ 267,744