Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 AM $0.994
+0.11%
$218.09 million $766,512
Sep 29, 10 AM $0.993
+0.04%
$217.84 million $770,926
Sep 29, 9 AM $0.993
-0.32%
$217.74 million $722,696
Sep 29, 8 AM $0.996
+0.23%
$218.43 million $704,880
Sep 29, 7 AM $0.994
+0.06%
$217.94 million $709,632
Sep 29, 6 AM $0.993
+0.43%
$217.82 million $716,414
Sep 29, 5 AM $0.989
+0.23%
$216.87 million $663,338
Sep 29, 4 AM $0.987
+0.00%
$216.38 million $672,232
Sep 29, 3 AM $0.987
+0.16%
$216.38 million $676,162
Sep 29, 2 AM $0.985
-0.16%
$216.03 million $680,585
Sep 29, 1 AM $0.987
-0.74%
$216.38 million $679,058
Sep 29, 12 AM $0.994
-0.01%
$218.02 million $687,675
Sep 28, 11 PM $0.994
+0.24%
$218.04 million $695,015
Sep 28, 10 PM $0.992
+0.17%
$217.52 million $682,973
Sep 28, 9 PM $0.99
-0.12%
$217.16 million $708,067
Sep 28, 8 PM $0.991
+0.03%
$217.43 million $713,348
Sep 28, 7 PM $0.991
-0.37%
$217.37 million $716,116
Sep 28, 6 PM $0.995
-0.30%
$218.19 million $684,417
Sep 28, 5 PM $0.998
+0.19%
$218.84 million $689,895
Sep 28, 4 PM $0.996
+0.38%
$218.43 million $223,393
Sep 28, 3 PM $0.992
+0.20%
$217.58 million $255,801
Sep 28, 2 PM $0.99
-0.67%
$217.15 million $248,520
Sep 28, 1 PM $0.997
+0.40%
$218.61 million $207,873
Sep 28, 12 PM $0.993
-0.03%
$217.75 million $209,971
Sep 28, 11 AM $0.993
+0.37%
$217.8 million $138,640
Sep 28, 10 AM $0.989
+0.12%
$217 million $177,801
Sep 28, 9 AM $0.988
-0.22%
$216.74 million $168,977
Sep 28, 8 AM $0.99
-0.01%
$217.22 million $172,842
Sep 28, 7 AM $0.991
-0.05%
$217.25 million $172,637
Sep 28, 6 AM $0.991
-0.06%
$217.36 million $172,098
Sep 28, 5 AM $0.992
+0.10%
$217.5 million $166,219
Sep 28, 4 AM $0.991
+0.21%
$217.29 million $157,413
Sep 28, 3 AM $0.989
-0.04%
$216.85 million $159,619
Sep 27, 6 PM $0.991
+0.00%
$217.43 million $8
Sep 27, 5 PM $0.991
+0.00%
$217.44 million $1,219
Sep 27, 4 PM $0.989
-0.19%
$216.98 million $11,175
Sep 27, 12 PM $0.993
+0.00%
$217.75 million $397
Sep 27, 11 AM $0.993
-0.12%
$217.75 million $671
Sep 27, 10 AM $0.994
-0.04%
$218.03 million $2,218
Sep 27, 9 AM $0.994
-0.02%
$218.07 million $146
Sep 27, 8 AM $0.995
+0.08%
$218.11 million $2,491
Sep 27, 7 AM $0.994
+0.08%
$217.95 million $1,249
Sep 27, 4 AM $0.993
+0.00%
$217.74 million $4,901
Sep 27, 3 AM $0.993
-0.06%
$217.74 million $15,588
Sep 27, 2 AM $0.993
-0.16%
$217.87 million $19,001
Sep 27, 1 AM $0.995
+0.15%
$218.22 million $19,342
Sep 27, 12 AM $0.994
-0.49%
$217.9 million $19,241
Sep 26, 10 PM $0.995
+0.17%
$218.18 million $37
Sep 26, 9 PM $0.993
+0.40%
$217.81 million $3,268
Sep 26, 8 PM $0.989
-0.25%
$216.94 million $7,439