Legacy Frax Dollar Historical Data

FRAX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0.993
+0.26%
$220.21 million $184,948
Aug 3, 7 AM $0.99
+0.13%
$219.65 million $264,381
Aug 3, 6 AM $0.989
-0.25%
$219.37 million $230,689
Aug 3, 5 AM $0.991
-0.08%
$219.91 million $230,197
Aug 3, 4 AM $0.992
+0.08%
$220.08 million $238,989
Aug 3, 3 AM $0.991
+0.07%
$219.92 million $241,580
Aug 3, 2 AM $0.991
-0.05%
$219.77 million $240,499
Aug 3, 1 AM $0.991
+0.08%
$219.88 million $259,594
Aug 3, 12 AM $0.99
+0.13%
$219.71 million $262,305
Aug 2, 11 PM $0.989
-0.15%
$219.43 million $268,174
Aug 2, 10 PM $0.991
-0.54%
$219.76 million $267,968
Aug 2, 9 PM $0.996
+0.10%
$220.96 million $270,514
Aug 2, 8 PM $0.995
+0.24%
$220.75 million $265,484
Aug 2, 7 PM $0.993
-0.11%
$220.21 million $259,242
Aug 2, 6 PM $0.994
+0.09%
$220.44 million $288,715
Aug 2, 5 PM $0.993
+0.08%
$220.26 million $307,038
Aug 2, 4 PM $0.992
-0.11%
$220.06 million $280,757
Aug 2, 3 PM $0.993
+0.07%
$220.29 million $235,848
Aug 2, 2 PM $0.992
+0.03%
$220.14 million $240,421
Aug 2, 1 PM $0.992
-0.05%
$220.11 million $248,345
Aug 2, 12 PM $0.993
+0.31%
$220.21 million $224,816
Aug 2, 11 AM $0.99
-0.04%
$219.53 million $225,119
Aug 2, 10 AM $0.99
+0.00%
$219.61 million $242,845
Aug 2, 9 AM $0.99
+0.00%
$219.53 million $244,608
Aug 2, 8 AM $0.99
-0.15%
$219.54 million $266,705
Aug 2, 7 AM $0.991
-0.19%
$219.87 million $193,484
Aug 2, 6 AM $0.993
-0.05%
$220.28 million $194,859
Aug 2, 5 AM $0.994
-0.21%
$220.4 million $201,980
Aug 2, 4 AM $0.996
+0.05%
$220.86 million $196,935
Aug 2, 3 AM $0.995
+0.08%
$220.74 million $194,226
Aug 2, 2 AM $0.994
+0.02%
$220.57 million $196,257
Aug 2, 1 AM $0.994
-0.01%
$220.52 million $167,909
Aug 2, 12 AM $0.994
-0.11%
$220.55 million $188,711
Aug 1, 11 PM $0.995
+0.21%
$220.79 million $184,294
Aug 1, 10 PM $0.993
-0.07%
$220.31 million $189,854
Aug 1, 9 PM $0.994
+0.18%
$220.47 million $193,535
Aug 1, 8 PM $0.992
-0.18%
$220.08 million $193,023
Aug 1, 7 PM $0.994
+0.05%
$220.46 million $195,938
Aug 1, 6 PM $0.993
+0.50%
$220.36 million $170,763
Aug 1, 5 PM $0.988
-0.34%
$219.25 million $159,224
Aug 1, 4 PM $0.992
-0.06%
$220.01 million $157,078
Aug 1, 3 PM $0.992
+0.18%
$220.15 million $173,889
Aug 1, 2 PM $0.991
-0.12%
$219.76 million $162,361
Aug 1, 1 PM $0.992
-0.18%
$220.02 million $166,331
Aug 1, 12 PM $0.994
-0.17%
$220.43 million $193,456
Aug 1, 11 AM $0.995
+0.25%
$220.81 million $201,412
Aug 1, 10 AM $0.993
+0.04%
$220.25 million $256,466
Aug 1, 9 AM $0.993
-0.11%
$220.17 million $253,089
Aug 1, 8 AM $0.994
+0.38%
$220.41 million $234,551
Aug 1, 7 AM $0.99
-0.43%
$219.58 million $381,477