Legacy Frax Dollar Historical Data

FRAX Page 16
Download
Date Close Price change Market cap Trading volume
8:10 AM $0.99
+0.00%
$217.06 million $490,773
8:09 AM $0.99
+0.00%
$217.17 million $490,744
8:08 AM $0.99
+0.00%
$217.17 million $479,615
8:07 AM $0.99
-0.03%
$217.17 million $481,122
8:06 AM $0.991
+0.00%
$217.17 million $483,498
8:05 AM $0.991
+0.00%
$217.17 million $483,483
8:04 AM $0.991
+0.00%
$217.24 million $483,359
8:03 AM $0.991
+0.02%
$217.24 million $483,721
8:02 AM $0.99
+0.00%
$217.24 million $483,743
8:01 AM $0.99
+0.00%
$217.24 million $483,814
8:00 AM $0.99
+0.00%
$217.24 million $483,797
7:59 AM $0.99
+0.00%
$217.19 million $483,797
7:58 AM $0.99
+0.00%
$217.19 million $484,180
7:57 AM $0.99
+0.05%
$217.19 million $483,377
7:56 AM $0.99
+0.00%
$217.19 million $482,998
7:55 AM $0.99
+0.00%
$217.19 million $482,985
7:54 AM $0.99
+0.00%
$217.1 million $482,424
7:53 AM $0.99
+0.00%
$217.1 million $482,764
7:52 AM $0.99
+0.00%
$217.1 million $481,887
7:51 AM $0.99
+0.00%
$217.1 million $481,408
7:50 AM $0.99
+0.00%
$217.1 million $481,299
7:49 AM $0.99
+0.00%
$217.14 million $481,274
7:48 AM $0.99
+0.00%
$217.14 million $481,648
7:47 AM $0.99
+0.00%
$217.14 million $470,855
7:44 AM $0.99
+0.00%
$217.12 million $471,731
7:43 AM $0.99
+0.00%
$217.12 million $472,106
7:42 AM $0.99
-0.01%
$217.12 million $472,129
7:41 AM $0.99
+0.00%
$217.12 million $472,200
7:39 AM $0.99
+0.00%
$217.14 million $472,200
7:38 AM $0.99
+0.00%
$217.14 million $472,575
7:37 AM $0.99
+0.00%
$217.14 million $472,888
7:35 AM $0.991
+0.00%
$217.14 million $471,719
7:34 AM $0.991
+0.00%
$217.37 million $471,687
7:33 AM $0.991
-0.01%
$217.37 million $471,644
7:32 AM $0.991
+0.00%
$217.37 million $471,062
7:31 AM $0.991
+0.00%
$217.37 million $471,062
7:30 AM $0.991
+0.00%
$217.37 million $471,062
7:29 AM $0.991
+0.00%
$217.4 million $471,061
7:28 AM $0.991
+0.00%
$217.4 million $471,436
7:27 AM $0.991
+0.00%
$217.4 million $474,215
7:24 AM $0.991
+0.00%
$217.32 million $481,583
7:23 AM $0.991
+0.00%
$217.32 million $481,958
7:22 AM $0.991
+0.00%
$217.32 million $484,585
7:20 AM $0.99
+0.00%
$217.32 million $484,102
7:19 AM $0.99
+0.00%
$217.13 million $484,102
7:18 AM $0.99
-0.01%
$217.13 million $484,477
7:17 AM $0.99
-0.07%
$217.13 million $484,280
7:15 AM $0.991
-0.01%
$217.13 million $482,142
7:14 AM $0.991
+0.00%
$217.3 million $481,840
7:13 AM $0.991
+0.00%
$217.3 million $482,171