Legacy Frax Dollar Historical Data

FRAX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.996
-0.80%
$ 650.37 million $ 8.31 million
Feb 5, 2024 $ 1
+0.69%
$ 655.61 million $ 9.01 million
Feb 4, 2024 $ 0.997
+0.18%
$ 651.04 million $ 2.01 million
Feb 3, 2024 $ 0.995
-0.43%
$ 649.89 million $ 3.24 million
Feb 2, 2024 $ 1
+0.60%
$ 652.67 million $ 4.48 million
Feb 1, 2024 $ 0.994
-1.35%
$ 648.79 million $ 3.42 million
Jan 31, 2024 $ 1.01
+0.62%
$ 657.68 million $ 6.47 million
Jan 30, 2024 $ 1
+0.28%
$ 653.57 million $ 5.87 million
Jan 29, 2024 $ 0.998
+0.05%
$ 651.76 million $ 4.09 million
Jan 28, 2024 $ 0.998
+0.19%
$ 651.42 million $ 2.73 million
Jan 27, 2024 $ 0.996
-0.11%
$ 650.2 million $ 6.06 million
Jan 26, 2024 $ 0.997
+0.36%
$ 650.93 million $ 6.18 million
Jan 25, 2024 $ 0.993
-0.79%
$ 648.59 million $ 6.83 million
Jan 24, 2024 $ 1
+0.15%
$ 653.74 million $ 10.79 million
Jan 23, 2024 $ 1
+0.52%
$ 652.79 million $ 10.77 million
Jan 22, 2024 $ 0.995
+0.12%
$ 649.42 million $ 13.3 million
Jan 21, 2024 $ 0.994
-0.84%
$ 648.62 million $ 4.47 million
Jan 20, 2024 $ 1
+0.14%
$ 654.09 million $ 3.72 million
Jan 19, 2024 $ 1
+0.21%
$ 653.21 million $ 5.89 million
Jan 18, 2024 $ 0.998
-0.47%
$ 651.84 million $ 9.33 million
Jan 17, 2024 $ 1
+0.56%
$ 654.91 million $ 2.76 million
Jan 16, 2024 $ 0.998
+0.00%
$ 651.29 million $ 3.61 million
Jan 15, 2024 $ 0.998
+0.17%
$ 651.31 million $ 3.05 million
Jan 14, 2024 $ 0.996
-0.09%
$ 650.23 million $ 3.87 million
Jan 13, 2024 $ 0.997
-0.71%
$ 650.83 million $ 7.37 million
Jan 12, 2024 $ 1
+0.84%
$ 655.45 million $ 13.79 million
Jan 11, 2024 $ 0.996
-0.02%
$ 650 million $ 14.75 million
Jan 10, 2024 $ 0.996
-0.55%
$ 650.11 million $ 11.94 million
Jan 9, 2024 $ 1
+0.29%
$ 653.71 million $ 7.42 million
Jan 8, 2024 $ 0.998
-0.16%
$ 651.8 million $ 6.28 million
Jan 7, 2024 $ 1
+0.15%
$ 652.81 million $ 770,437
Jan 6, 2024 $ 0.998
-3.50%
$ 651.85 million $ 275,884
Jan 5, 2024 $ 1.03
+3.93%
$ 670.87 million $ 3.75 million
Jan 4, 2024 $ 0.989
-1.23%
$ 645.48 million $ 7.84 million
Jan 3, 2024 $ 1
+0.31%
$ 653.51 million $ 9.52 million
Jan 2, 2024 $ 0.998
-0.50%
$ 651.46 million $ 6.44 million
Jan 1, 2024 $ 1
+0.85%
$ 654.76 million $ 2.31 million
Dec 31, 2023 $ 0.994
-0.38%
$ 649.24 million $ 2.51 million
Dec 30, 2023 $ 0.998
-0.23%
$ 651.69 million $ 3.64 million
Dec 29, 2023 $ 1
+0.32%
$ 653.17 million $ 4.94 million
Dec 28, 2023 $ 0.997
-0.27%
$ 651.11 million $ 9.9 million
Dec 27, 2023 $ 1
-0.42%
$ 652.9 million $ 6.67 million
Dec 26, 2023 $ 1
-0.69%
$ 655.62 million $ 8.09 million
Dec 25, 2023 $ 1.01
+0.73%
$ 657.8 million $ 6.82 million
Dec 24, 2023 $ 1
+0.13%
$ 653.01 million $ 4.16 million
Dec 23, 2023 $ 0.999
+0.76%
$ 652.16 million $ 2.98 million
Dec 22, 2023 $ 0.991
-0.35%
$ 647.23 million $ 6.03 million
Dec 21, 2023 $ 0.995
-0.75%
$ 649.52 million $ 3.93 million
Dec 20, 2023 $ 1
+0.74%
$ 654.46 million $ 4.84 million
Dec 19, 2023 $ 0.995
-3.52%
$ 649.66 million $ 4.06 million