Legacy Frax Dollar Historical Data

FRAX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.994
-0.21%
$649.1 million $827,838
Jul 1, 2024 $0.996
+0.07%
$650.44 million $1.17 million
Jun 30, 2024 $0.995
-0.15%
$649.8 million $1.43 million
Jun 29, 2024 $0.999
+0.18%
$651.96 million $2.06 million
Jun 28, 2024 $0.997
+0.30%
$650.78 million $2.1 million
Jun 27, 2024 $0.993
-0.35%
$648.53 million $1.32 million
Jun 26, 2024 $0.998
-0.42%
$651.44 million $1.5 million
Jun 25, 2024 $1
-0.18%
$654.18 million $2.47 million
Jun 24, 2024 $1
+0.79%
$655.34 million $2.99 million
Jun 23, 2024 $0.996
-0.04%
$650.21 million $1.11 million
Jun 22, 2024 $0.996
-0.01%
$650.45 million $2.28 million
Jun 21, 2024 $0.996
-0.15%
$650.52 million $2.69 million
Jun 20, 2024 $0.998
-0.66%
$651.45 million $3.03 million
Jun 19, 2024 $1
+0.58%
$655.8 million $2.78 million
Jun 18, 2024 $0.999
+0.54%
$652.01 million $7.2 million
Jun 17, 2024 $0.993
-0.45%
$648.51 million $7.72 million
Jun 16, 2024 $0.998
+0.00%
$651.46 million $1.89 million
Jun 15, 2024 $0.998
+0.09%
$651.44 million $2.28 million
Jun 14, 2024 $0.997
-0.05%
$650.83 million $3.99 million
Jun 13, 2024 $0.997
+0.20%
$651.18 million $16.3 million
Jun 12, 2024 $0.995
+0.01%
$649.87 million $3.7 million
Jun 11, 2024 $0.995
-0.11%
$649.8 million $6.97 million
Jun 10, 2024 $0.996
-0.30%
$650.49 million $6.64 million
Jun 9, 2024 $0.999
+0.30%
$652.47 million $1.65 million
Jun 8, 2024 $0.996
+0.20%
$650.49 million $3.15 million
Jun 7, 2024 $0.994
-0.34%
$649.16 million $6.6 million
Jun 6, 2024 $0.998
+0.14%
$651.39 million $1.1 million
Jun 5, 2024 $0.996
-0.28%
$650.48 million $1.77 million
Jun 4, 2024 $0.999
+0.35%
$652.26 million $2.26 million
Jun 3, 2024 $0.995
-0.54%
$649.87 million $2.22 million
Jun 2, 2024 $1
+0.60%
$653.39 million $2.07 million
Jun 1, 2024 $0.995
-0.57%
$649.5 million $2.2 million
May 31, 2024 $1
+0.53%
$653.25 million $4.38 million
May 30, 2024 $0.995
-0.06%
$649.87 million $2.75 million
May 29, 2024 $0.996
-0.48%
$650.25 million $5.21 million
May 28, 2024 $1
+0.29%
$653.32 million $4.91 million
May 27, 2024 $0.998
+0.13%
$651.45 million $2.37 million
May 26, 2024 $0.997
+0.13%
$650.59 million $1.03 million
May 25, 2024 $0.995
-0.42%
$649.63 million $2.74 million
May 24, 2024 $0.999
+0.16%
$652.4 million $6.08 million
May 23, 2024 $0.998
+0.46%
$651.33 million $5.29 million
May 22, 2024 $0.993
-0.38%
$648.21 million $2.15 million
May 21, 2024 $0.997
+1.09%
$650.69 million $4.32 million
May 20, 2024 $0.986
-1.09%
$643.66 million $4.35 million
May 19, 2024 $0.997
-0.45%
$650.74 million $1.05 million
May 18, 2024 $1
+0.55%
$653.62 million $2.01 million
May 17, 2024 $0.996
-0.45%
$650.06 million $1.53 million
May 16, 2024 $1
-0.02%
$653.03 million $2.39 million
May 15, 2024 $1
+0.26%
$653.18 million $2.49 million
May 14, 2024 $0.998
-0.24%
$651.46 million $1.84 million