Legacy Frax Dollar Historical Data

FRAX Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.995
+0.31%
$ 274.54 million $ 267,744
May 3, 4 PM $ 0.992
-0.15%
$ 273.69 million $ 281,282
May 3, 3 PM $ 0.993
+0.00%
$ 274.11 million $ 278,560
May 3, 2 PM $ 0.993
-0.26%
$ 274.1 million $ 322,376
May 3, 1 PM $ 0.996
+0.06%
$ 274.82 million $ 329,700
May 3, 12 PM $ 0.995
-0.02%
$ 274.64 million $ 347,132
May 3, 11 AM $ 0.996
-0.70%
$ 274.71 million $ 352,765
May 3, 10 AM $ 0.994
-0.18%
$ 274.26 million $ 133,540
May 3, 9 AM $ 0.996
+0.34%
$ 274.76 million $ 160,454
May 3, 8 AM $ 0.993
-0.13%
$ 273.91 million $ 170,346
May 3, 7 AM $ 0.994
+0.28%
$ 274.27 million $ 321,275
May 3, 6 AM $ 0.991
-0.09%
$ 273.52 million $ 335,571
May 3, 5 AM $ 0.992
-0.11%
$ 273.77 million $ 356,773
May 3, 4 AM $ 0.993
+0.11%
$ 274.06 million $ 357,502
May 3, 3 AM $ 0.992
+0.06%
$ 273.77 million $ 355,288
May 3, 2 AM $ 0.992
+0.00%
$ 273.61 million $ 359,846
May 3, 1 AM $ 0.992
-0.22%
$ 273.6 million $ 358,660
May 3, 12 AM $ 0.994
-0.38%
$ 274.22 million $ 356,516
May 2, 11 PM $ 0.992
-0.02%
$ 273.7 million $ 361,321
May 2, 10 PM $ 0.992
-0.16%
$ 273.75 million $ 354,441
May 2, 9 PM $ 0.994
+0.13%
$ 274.22 million $ 359,816
May 2, 8 PM $ 0.993
+0.00%
$ 273.87 million $ 353,591
May 2, 7 PM $ 0.992
+0.01%
$ 273.86 million $ 366,285
May 2, 6 PM $ 0.992
+0.02%
$ 273.83 million $ 376,766
May 2, 5 PM $ 0.992
+0.26%
$ 273.75 million $ 393,865
May 2, 4 PM $ 0.996
+1.08%
$ 274.71 million $ 401,987
May 2, 3 PM $ 0.985
-0.05%
$ 271.79 million $ 395,304
May 2, 2 PM $ 1
+0.61%
$ 276.53 million $ 345,425
May 2, 1 PM $ 0.996
-0.96%
$ 274.85 million $ 338,711
May 2, 12 PM $ 1.01
+1.00%
$ 277.49 million $ 329,601
May 2, 11 AM $ 0.996
+0.01%
$ 274.72 million $ 322,736
May 2, 10 AM $ 0.996
+0.54%
$ 274.71 million $ 327,990
May 2, 9 AM $ 0.99
+0.67%
$ 273.22 million $ 302,411
May 2, 8 AM $ 0.984
-0.30%
$ 271.42 million $ 313,918
May 2, 7 AM $ 0.986
-0.02%
$ 272.19 million $ 161,890
May 2, 6 AM $ 0.988
-0.50%
$ 272.75 million $ 143,954
May 2, 5 AM $ 0.993
-0.06%
$ 274.02 million $ 120,487
May 2, 4 AM $ 0.994
-0.09%
$ 274.2 million $ 127,158
May 2, 3 AM $ 0.995
+0.08%
$ 274.45 million $ 300,505
May 2, 2 AM $ 0.994
+0.00%
$ 274.25 million $ 299,879
May 2, 1 AM $ 0.994
+0.04%
$ 274.24 million $ 299,577
May 2, 12 AM $ 0.993
+0.07%
$ 274.11 million $ 299,024
May 1, 11 PM $ 0.993
-0.14%
$ 273.92 million $ 296,126
May 1, 10 PM $ 0.994
+0.11%
$ 274.29 million $ 295,994
May 1, 9 PM $ 0.993
+0.02%
$ 273.99 million $ 295,454
May 1, 8 PM $ 0.993
-0.09%
$ 273.94 million $ 295,037
May 1, 7 PM $ 0.997
+0.40%
$ 275.02 million $ 303,518
May 1, 6 PM $ 0.993
-0.40%
$ 273.89 million $ 287,416
May 1, 5 PM $ 0.995
+0.13%
$ 274.48 million $ 312,008
May 1, 4 PM $ 0.993
-0.10%
$ 274.13 million $ 297,239