Legacy Frax Dollar Historical Data

FRAX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.988
-0.13%
$ 238.94 million $ 106,071
Jun 22, 10 PM $ 0.989
+0.08%
$ 239.26 million $ 104,422
Jun 22, 9 PM $ 0.989
-0.37%
$ 239.11 million $ 106,605
Jun 22, 8 PM $ 0.992
+0.11%
$ 239.99 million $ 238,455
Jun 22, 7 PM $ 0.991
+0.02%
$ 239.74 million $ 296,815
Jun 22, 6 PM $ 0.991
+0.28%
$ 239.71 million $ 295,477
Jun 22, 5 PM $ 0.988
-0.16%
$ 239.05 million $ 309,236
Jun 22, 4 PM $ 0.99
-0.07%
$ 239.44 million $ 304,699
Jun 22, 3 PM $ 0.991
+0.21%
$ 239.59 million $ 301,358
Jun 22, 2 PM $ 0.989
-0.33%
$ 239.09 million $ 302,707
Jun 22, 1 PM $ 0.992
-0.18%
$ 239.88 million $ 299,272
Jun 22, 12 PM $ 0.994
+0.03%
$ 240.32 million $ 294,699
Jun 22, 11 AM $ 0.993
+0.32%
$ 240.26 million $ 293,352
Jun 22, 10 AM $ 0.99
-0.26%
$ 239.5 million $ 281,693
Jun 22, 9 AM $ 0.993
-0.09%
$ 240.13 million $ 282,407
Jun 22, 8 AM $ 0.994
+0.20%
$ 240.33 million $ 282,866
Jun 22, 7 AM $ 0.992
+0.04%
$ 239.84 million $ 281,393
Jun 22, 6 AM $ 0.991
-0.18%
$ 239.72 million $ 289,038
Jun 22, 5 AM $ 0.993
+0.05%
$ 240.14 million $ 291,966
Jun 22, 4 AM $ 0.992
+0.29%
$ 240.01 million $ 289,794
Jun 22, 3 AM $ 0.989
-0.04%
$ 239.29 million $ 285,830
Jun 22, 2 AM $ 0.99
-0.31%
$ 239.4 million $ 284,159
Jun 22, 1 AM $ 0.993
-0.03%
$ 240.15 million $ 283,926
Jun 22, 12 AM $ 0.993
+0.26%
$ 240.17 million $ 254,450
Jun 21, 11 PM $ 0.991
-0.15%
$ 239.55 million $ 252,866
Jun 21, 10 PM $ 0.992
-0.02%
$ 239.91 million $ 256,716
Jun 21, 9 PM $ 0.992
+0.15%
$ 239.96 million $ 254,262
Jun 21, 8 PM $ 0.99
-0.16%
$ 239.46 million $ 186,489
Jun 21, 7 PM $ 0.992
-0.09%
$ 239.84 million $ 62,645
Jun 21, 6 PM $ 0.992
+0.29%
$ 240.03 million $ 63,707
Jun 21, 5 PM $ 0.99
-0.17%
$ 239.34 million $ 51,086
Jun 21, 4 PM $ 0.991
-0.20%
$ 239.75 million $ 52,929
Jun 21, 3 PM $ 0.993
+0.23%
$ 240.22 million $ 112,157
Jun 21, 2 PM $ 0.992
-0.10%
$ 239.81 million $ 597,909
Jun 21, 1 PM $ 0.992
+0.09%
$ 240.02 million $ 601,025
Jun 21, 12 PM $ 0.992
+0.13%
$ 239.79 million $ 604,009
Jun 21, 11 AM $ 0.99
-0.30%
$ 239.49 million $ 616,282
Jun 21, 10 AM $ 0.993
+0.19%
$ 240.19 million $ 616,743
Jun 21, 9 AM $ 0.991
+0.03%
$ 239.74 million $ 622,977
Jun 21, 8 AM $ 0.991
+0.11%
$ 239.68 million $ 623,492
Jun 21, 7 AM $ 0.99
-0.07%
$ 239.41 million $ 791,693
Jun 21, 6 AM $ 0.991
-0.10%
$ 239.57 million $ 792,826
Jun 21, 5 AM $ 0.992
+0.03%
$ 239.82 million $ 795,883
Jun 21, 4 AM $ 0.991
-0.01%
$ 239.74 million $ 801,838
Jun 21, 3 AM $ 0.991
+0.05%
$ 239.76 million $ 802,304
Jun 21, 2 AM $ 0.991
+0.04%
$ 239.66 million $ 807,281
Jun 21, 1 AM $ 0.991
+0.00%
$ 239.6 million $ 800,690
Jun 21, 12 AM $ 0.991
-0.13%
$ 239.61 million $ 810,729
Jun 20, 11 PM $ 0.992
-0.01%
$ 239.92 million $ 812,814
Jun 20, 10 PM $ 0.992
+0.02%
$ 239.9 million $ 804,616