Legacy Frax Dollar Historical Data

FRAX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $0.99
-0.43%
$219.58 million $381,477
Aug 1, 6 AM $0.994
+0.14%
$220.52 million $544,096
Aug 1, 5 AM $0.993
-0.11%
$220.2 million $615,033
Aug 1, 4 AM $0.994
+0.00%
$220.44 million $621,453
Aug 1, 3 AM $0.994
+0.04%
$220.45 million $622,821
Aug 1, 2 AM $0.993
+0.21%
$220.35 million $622,882
Aug 1, 1 AM $0.991
+0.12%
$219.88 million $845,551
Aug 1, 12 AM $0.99
-0.04%
$219.62 million $888,644
Jul 31, 11 PM $0.991
+0.03%
$219.71 million $976,538
Jul 31, 10 PM $0.99
+0.00%
$219.65 million $1.01 million
Jul 31, 9 PM $0.99
-0.12%
$219.64 million $1.11 million
Jul 31, 8 PM $0.991
-0.07%
$219.91 million $1.17 million
Jul 31, 7 PM $0.992
+0.08%
$220.06 million $2.33 million
Jul 31, 6 PM $0.991
-0.24%
$219.88 million $2.63 million
Jul 31, 5 PM $0.994
+0.22%
$220.41 million $2.63 million
Jul 31, 4 PM $0.991
+0.46%
$219.91 million $2.64 million
Jul 31, 3 PM $0.987
-0.07%
$218.92 million $2.65 million
Jul 31, 2 PM $0.988
-0.06%
$219.06 million $2.73 million
Jul 31, 1 PM $0.988
-0.23%
$219.2 million $2.71 million
Jul 31, 12 PM $0.99
-0.08%
$219.71 million $2.67 million
Jul 31, 11 AM $0.991
-0.16%
$219.88 million $2.69 million
Jul 31, 10 AM $0.993
+0.06%
$220.22 million $2.64 million
Jul 31, 9 AM $0.992
+0.18%
$220.1 million $2.99 million
Jul 31, 8 AM $0.99
-0.01%
$219.71 million $3.39 million
Jul 31, 7 AM $0.991
-0.13%
$219.74 million $3.47 million
Jul 31, 6 AM $0.992
+0.07%
$220.03 million $3.21 million
Jul 31, 5 AM $0.991
-0.01%
$219.88 million $3.19 million
Jul 31, 4 AM $0.991
-0.12%
$219.9 million $3.28 million
Jul 31, 3 AM $0.993
+0.20%
$220.17 million $3.61 million
Jul 31, 2 AM $0.991
+0.16%
$219.74 million $3.66 million
Jul 31, 1 AM $0.989
-0.07%
$219.39 million $3.45 million
Jul 31, 12 AM $0.99
-0.09%
$219.55 million $3.39 million
Jul 30, 11 PM $0.991
-0.18%
$219.75 million $3.31 million
Jul 30, 10 PM $0.992
+0.00%
$220.16 million $3.26 million
Jul 30, 9 PM $0.993
-0.07%
$220.19 million $3.16 million
Jul 30, 8 PM $0.993
-0.06%
$220.35 million $3.11 million
Jul 30, 7 PM $0.994
+0.17%
$220.46 million $1.98 million
Jul 30, 6 PM $0.992
-0.09%
$220.09 million $1.67 million
Jul 30, 5 PM $0.994
+0.12%
$220.45 million $1.67 million
Jul 30, 4 PM $0.993
-0.03%
$220.19 million $1.74 million
Jul 30, 3 PM $0.993
+0.23%
$220.26 million $1.74 million
Jul 30, 2 PM $0.991
-0.39%
$219.76 million $1.66 million
Jul 30, 1 PM $0.995
+0.10%
$220.63 million $1.66 million
Jul 30, 12 PM $0.994
-0.04%
$220.41 million $1.67 million
Jul 30, 11 AM $0.994
+0.17%
$220.5 million $1.62 million
Jul 30, 10 AM $0.992
-0.13%
$220.11 million $1.63 million
Jul 30, 9 AM $0.994
+0.11%
$220.4 million $1.28 million
Jul 30, 8 AM $0.993
-0.06%
$220.17 million $847,642
Jul 30, 7 AM $0.993
+0.11%
$220.3 million $751,297
Jul 30, 6 AM $0.992
-0.07%
$220.06 million $716,657