Legacy Frax Dollar Historical Data

FRAX Page 17
Download
Date Close Price change Market cap Trading volume
7:52 AM $0.99
+0.00%
$217.1 million $481,887
7:51 AM $0.99
+0.00%
$217.1 million $481,408
7:50 AM $0.99
+0.00%
$217.1 million $481,299
7:49 AM $0.99
+0.00%
$217.14 million $481,274
7:48 AM $0.99
+0.00%
$217.14 million $481,648
7:47 AM $0.99
+0.00%
$217.14 million $470,855
7:44 AM $0.99
+0.00%
$217.12 million $471,731
7:43 AM $0.99
+0.00%
$217.12 million $472,106
7:42 AM $0.99
-0.01%
$217.12 million $472,129
7:41 AM $0.99
+0.00%
$217.12 million $472,200
7:39 AM $0.99
+0.00%
$217.14 million $472,200
7:38 AM $0.99
+0.00%
$217.14 million $472,575
7:37 AM $0.99
+0.00%
$217.14 million $472,888
7:35 AM $0.991
+0.00%
$217.14 million $471,719
7:34 AM $0.991
+0.00%
$217.37 million $471,687
7:33 AM $0.991
-0.01%
$217.37 million $471,644
7:32 AM $0.991
+0.00%
$217.37 million $471,062
7:31 AM $0.991
+0.00%
$217.37 million $471,062
7:30 AM $0.991
+0.00%
$217.37 million $471,062
7:29 AM $0.991
+0.00%
$217.4 million $471,061
7:28 AM $0.991
+0.00%
$217.4 million $471,436
7:27 AM $0.991
+0.00%
$217.4 million $474,215
7:24 AM $0.991
+0.00%
$217.32 million $481,583
7:23 AM $0.991
+0.00%
$217.32 million $481,958
7:22 AM $0.991
+0.00%
$217.32 million $484,585
7:20 AM $0.99
+0.00%
$217.32 million $484,102
7:19 AM $0.99
+0.00%
$217.13 million $484,102
7:18 AM $0.99
-0.01%
$217.13 million $484,477
7:17 AM $0.99
-0.07%
$217.13 million $484,280
7:15 AM $0.991
-0.01%
$217.13 million $482,142
7:14 AM $0.991
+0.00%
$217.3 million $481,840
7:13 AM $0.991
+0.00%
$217.3 million $482,171
7:12 AM $0.991
+0.00%
$217.3 million $477,602
7:09 AM $0.991
+0.00%
$217.34 million $477,589
7:08 AM $0.991
+0.00%
$217.34 million $477,964
7:07 AM $0.991
+0.00%
$217.34 million $476,885
7:04 AM $0.991
+0.00%
$217.31 million $476,259
7:03 AM $0.991
+0.00%
$217.31 million $476,634
7:02 AM $0.991
+0.00%
$217.31 million $476,569
6:59 AM $0.991
+0.00%
$217.39 million $476,569
6:58 AM $0.991
+0.00%
$217.39 million $476,954
6:57 AM $0.991
+0.00%
$217.39 million $476,684
6:56 AM $0.992
+0.00%
$217.39 million $476,653
6:54 AM $0.992
+0.00%
$217.65 million $476,512
6:53 AM $0.992
+0.00%
$217.65 million $476,897
6:52 AM $0.992
+0.00%
$217.65 million $477,484
6:51 AM $0.992
+0.00%
$217.65 million $477,413
6:49 AM $0.992
+0.00%
$217.65 million $477,463
6:48 AM $0.992
+0.00%
$217.65 million $477,627
6:47 AM $0.992
+0.00%
$217.65 million $477,643