Legacy Frax Dollar Historical Data

FRAX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.991
-0.35%
$ 647.23 million $ 6.03 million
Dec 21, 2023 $ 0.995
-0.75%
$ 649.52 million $ 3.93 million
Dec 20, 2023 $ 1
+0.74%
$ 654.46 million $ 4.84 million
Dec 19, 2023 $ 0.995
-3.52%
$ 649.66 million $ 4.06 million
Dec 18, 2023 $ 1.03
+3.66%
$ 673.31 million $ 5.49 million
Dec 17, 2023 $ 0.995
-0.81%
$ 649.55 million $ 3.21 million
Dec 16, 2023 $ 1
+0.84%
$ 655.07 million $ 2.86 million
Dec 15, 2023 $ 0.995
-0.69%
$ 649.59 million $ 4.44 million
Dec 14, 2023 $ 1
+0.30%
$ 654.1 million $ 6.7 million
Dec 13, 2023 $ 0.999
-0.66%
$ 652.14 million $ 6.71 million
Dec 12, 2023 $ 1.01
+0.77%
$ 656.48 million $ 6.92 million
Dec 11, 2023 $ 0.998
-0.62%
$ 651.47 million $ 12.22 million
Dec 10, 2023 $ 1
+0.74%
$ 655.55 million $ 4.79 million
Dec 9, 2023 $ 0.997
-0.64%
$ 670.69 million $ 5.46 million
Dec 8, 2023 $ 1
+0.57%
$ 675.15 million $ 3.38 million
Dec 7, 2023 $ 0.998
-0.26%
$ 671.37 million $ 7.36 million
Dec 6, 2023 $ 1
+0.59%
$ 673.13 million $ 6.61 million
Dec 5, 2023 $ 0.994
-0.46%
$ 669.19 million $ 6.34 million
Dec 4, 2023 $ 0.999
-0.50%
$ 672.41 million $ 12.15 million
Dec 3, 2023 $ 1
+0.33%
$ 675.76 million $ 4.68 million
Dec 2, 2023 $ 1
-0.15%
$ 673.52 million $ 4.17 million
Dec 1, 2023 $ 1
+0.60%
$ 674.53 million $ 6.57 million
Nov 30, 2023 $ 0.996
+0.58%
$ 670.51 million $ 3.63 million
Nov 29, 2023 $ 0.99
-0.65%
$ 666.65 million $ 4.08 million
Nov 28, 2023 $ 0.997
-0.46%
$ 671.04 million $ 4.54 million
Nov 27, 2023 $ 1
-0.04%
$ 674.15 million $ 5.95 million
Nov 26, 2023 $ 1
-0.24%
$ 674.76 million $ 3.12 million
Nov 25, 2023 $ 1
+0.27%
$ 676.5 million $ 3.86 million
Nov 24, 2023 $ 1
+0.15%
$ 675.04 million $ 5.08 million
Nov 23, 2023 $ 1
-0.38%
$ 673.96 million $ 7.07 million
Nov 22, 2023 $ 1
+0.92%
$ 677.12 million $ 10.89 million
Nov 21, 2023 $ 0.995
-0.16%
$ 670.98 million $ 11.99 million
Nov 20, 2023 $ 0.997
-0.53%
$ 672.09 million $ 7.08 million
Nov 19, 2023 $ 1
-0.31%
$ 675.64 million $ 4.79 million
Nov 18, 2023 $ 1.01
+0.61%
$ 677.76 million $ 4.99 million
Nov 17, 2023 $ 0.999
-0.42%
$ 673.64 million $ 6.44 million
Nov 16, 2023 $ 1
+0.94%
$ 676.66 million $ 7.2 million
Nov 15, 2023 $ 0.994
-1.30%
$ 670.66 million $ 10.11 million
Nov 14, 2023 $ 1.01
+1.20%
$ 680.26 million $ 13.01 million
Nov 13, 2023 $ 0.995
-0.51%
$ 672.2 million $ 14.23 million
Nov 12, 2023 $ 1
+0.00%
$ 675.63 million $ 4.7 million
Nov 11, 2023 $ 1
+0.35%
$ 675.6 million $ 6.59 million
Nov 10, 2023 $ 0.997
-0.91%
$ 673.25 million $ 12.96 million
Nov 9, 2023 $ 1.01
+0.58%
$ 679.46 million $ 10.57 million
Nov 8, 2023 $ 1
-0.25%
$ 675.53 million $ 3.34 million
Nov 7, 2023 $ 1
-0.48%
$ 677.19 million $ 4.26 million
Nov 6, 2023 $ 1.01
-0.56%
$ 680.44 million $ 7.56 million
Nov 5, 2023 $ 1.01
+0.10%
$ 684.25 million $ 4.08 million
Nov 4, 2023 $ 1.01
+0.46%
$ 683.56 million $ 4.28 million
Nov 3, 2023 $ 1.01
-0.39%
$ 680.48 million $ 4.45 million