Legacy Frax Dollar Historical Data

FRAX Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $1
+0.40%
$652.99 million $2.61 million
May 12, 2024 $0.996
+0.03%
$650.37 million $2.56 million
May 11, 2024 $0.996
-0.62%
$650.18 million $1.82 million
May 10, 2024 $1
+0.30%
$654.25 million $2.12 million
May 9, 2024 $0.999
-0.11%
$652.27 million $4.09 million
May 8, 2024 $1
+0.19%
$653.02 million $3.85 million
May 7, 2024 $0.998
+0.51%
$651.81 million $2.54 million
May 6, 2024 $0.993
-0.29%
$648.52 million $3.76 million
May 5, 2024 $0.996
+0.09%
$650.43 million $3.47 million
May 4, 2024 $0.995
-1.02%
$649.84 million $1.35 million
May 3, 2024 $0.997
+0.06%
$650.77 million $2.31 million
May 2, 2024 $0.996
-0.60%
$650.36 million $2.44 million
May 1, 2024 $1
+0.24%
$654.27 million $3.97 million
Apr 30, 2024 $1
+0.46%
$652.85 million $6.58 million
Apr 29, 2024 $0.996
-0.45%
$649.91 million $2.55 million
Apr 28, 2024 $1
-0.03%
$652.87 million $2.98 million
Apr 27, 2024 $1
+0.22%
$653.08 million $8.11 million
Apr 26, 2024 $0.998
-0.47%
$651.65 million $5.05 million
Apr 25, 2024 $1
+0.26%
$654.7 million $3.65 million
Apr 24, 2024 $1
+0.25%
$652.97 million $3.07 million
Apr 23, 2024 $0.998
+0.38%
$651.33 million $4.28 million
Apr 22, 2024 $0.994
-0.07%
$648.75 million $2.78 million
Apr 21, 2024 $0.995
-0.10%
$649.23 million $1.59 million
Apr 20, 2024 $0.996
-0.29%
$649.88 million $2.1 million
Apr 19, 2024 $0.998
-0.33%
$651.77 million $5 million
Apr 18, 2024 $1
+0.57%
$653.9 million $5.32 million
Apr 17, 2024 $0.996
+0.19%
$650.21 million $4.83 million
Apr 16, 2024 $0.994
-0.38%
$648.97 million $6.56 million
Apr 15, 2024 $0.998
+0.13%
$651.41 million $9.47 million
Apr 14, 2024 $0.997
-0.26%
$650.6 million $9.21 million
Apr 13, 2024 $1
-0.13%
$652.56 million $18.84 million
Apr 12, 2024 $1
+0.35%
$653.42 million $10.77 million
Apr 11, 2024 $0.997
+0.02%
$651.11 million $4.96 million
Apr 10, 2024 $0.997
-0.35%
$650.97 million $3.4 million
Apr 9, 2024 $1
+0.30%
$653.25 million $6.56 million
Apr 8, 2024 $0.998
-0.40%
$651.29 million $4.59 million
Apr 7, 2024 $1
+0.46%
$653.89 million $1.47 million
Apr 6, 2024 $0.997
-0.27%
$650.94 million $1.13 million
Apr 5, 2024 $1
-1.16%
$652.74 million $7.46 million
Apr 4, 2024 $1.01
+1.22%
$660.43 million $4.69 million
Apr 3, 2024 $0.999
+0.60%
$652.5 million $5.32 million
Apr 2, 2024 $0.993
-0.48%
$648.59 million $6.52 million
Apr 1, 2024 $0.998
-0.32%
$651.69 million $4.37 million
Mar 31, 2024 $1
+0.13%
$653.76 million $2.17 million
Mar 30, 2024 $1
+0.06%
$652.86 million $1.96 million
Mar 29, 2024 $0.999
-0.23%
$652.49 million $4.16 million
Mar 28, 2024 $1
+0.48%
$654 million $2.46 million
Mar 27, 2024 $0.997
-0.43%
$650.85 million $7.23 million
Mar 26, 2024 $1
+0.39%
$653.65 million $6.1 million
Mar 25, 2024 $0.997
-0.32%
$651.1 million $3.85 million